Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ: MIND )

7.330 -0.220 (-2.91%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.950 7.950 7.465 7.550 143,803 -0.26(-3.33%)
Dec 23, 2024 7.870 7.930 7.130 7.810 382,387 +0.21(+2.76%)
Dec 20, 2024 7.600 8.180 7.470 7.600 1,103,052 +0.18(+2.42%)
Dec 19, 2024 6.440 7.460 6.435 7.420 522,472 +1.07(+16.85%)
Dec 18, 2024 7.270 7.390 6.320 6.350 522,176 -0.83(-11.56%)
Dec 17, 2024 6.300 7.290 6.200 7.180 901,477 +0.88(+13.97%)
Dec 16, 2024 6.140 6.800 6.130 6.300 656,595 +0.17(+2.77%)
Dec 13, 2024 5.950 6.450 5.550 6.130 608,227 +0.20(+3.37%)
Dec 12, 2024 6.180 6.470 5.860 5.930 940,046 -0.09(-1.50%)
Dec 11, 2024 4.960 6.160 4.700 6.020 4,204,750 +1.79(+42.32%)
Dec 10, 2024 4.150 4.280 4.060 4.230 577,466 +0.04(+0.95%)
Dec 09, 2024 3.970 4.205 3.970 4.190 154,185 +0.22(+5.54%)
Dec 06, 2024 3.900 3.970 3.800 3.970 53,301 +0.08(+2.06%)
Dec 05, 2024 3.900 3.900 3.870 3.890 29,628 -0.04(-1.02%)
Dec 04, 2024 3.800 3.930 3.784 3.930 54,305 +0.16(+4.24%)
Dec 03, 2024 3.890 3.890 3.750 3.770 38,258 -0.10(-2.58%)
Dec 02, 2024 3.880 3.930 3.830 3.870 46,572 -0.03(-0.77%)
Nov 29, 2024 3.870 3.900 3.860 3.900 22,727 +0.05(+1.30%)
Nov 27, 2024 3.810 3.890 3.800 3.850 19,886 +0.00(+0.00%)
Nov 26, 2024 3.820 3.950 3.820 3.850 32,540 -0.05(-1.28%)
Nov 25, 2024 3.840 3.920 3.810 3.900 61,992 +0.07(+1.83%)
Nov 22, 2024 3.870 3.890 3.820 3.830 43,402 -0.05(-1.29%)
Nov 21, 2024 3.800 3.880 3.780 3.880 56,153 +0.08(+2.11%)
Nov 20, 2024 3.810 3.810 3.760 3.800 54,227 +0.00(+0.00%)
Nov 19, 2024 3.870 3.870 3.760 3.800 34,940 -0.09(-2.31%)
Nov 18, 2024 3.850 3.905 3.800 3.890 77,296 +0.06(+1.43%)
Nov 15, 2024 3.700 3.870 3.670 3.835 53,582 +0.12(+3.37%)
Nov 14, 2024 3.800 3.810 3.700 3.710 41,107 -0.12(-3.13%)
Nov 13, 2024 3.770 3.850 3.770 3.830 42,557 +0.04(+1.06%)
Nov 12, 2024 3.800 3.800 3.750 3.790 46,342 -0.03(-0.79%)
Nov 11, 2024 3.660 3.850 3.645 3.820 78,567 +0.16(+4.37%)
Nov 08, 2024 3.620 3.721 3.540 3.660 72,449 +0.04(+1.10%)
Nov 07, 2024 3.660 3.660 3.600 3.620 20,232 -0.07(-2.00%)
Nov 06, 2024 3.570 3.730 3.560 3.694 77,278 +0.12(+3.47%)
Nov 05, 2024 3.560 3.600 3.530 3.570 74,259 -0.04(-1.11%)
Nov 04, 2024 3.550 3.610 3.530 3.610 72,834 +0.04(+1.23%)
Nov 01, 2024 3.560 3.615 3.544 3.566 47,278 -0.01(-0.39%)
Oct 31, 2024 3.600 3.600 3.550 3.580 15,451 +0.00(+0.00%)
Oct 30, 2024 3.630 3.630 3.580 3.580 21,612 -0.05(-1.38%)
Oct 29, 2024 3.560 3.660 3.550 3.630 103,272 -0.01(-0.27%)
Oct 28, 2024 3.520 3.640 3.520 3.640 40,943 +0.09(+2.54%)
Oct 25, 2024 3.494 3.550 3.480 3.550 90,275 +0.00(+0.00%)
Oct 24, 2024 3.570 3.570 3.480 3.550 59,412 -0.02(-0.51%)
Oct 23, 2024 3.600 3.600 3.514 3.568 32,933 -0.02(-0.50%)
Oct 22, 2024 3.550 3.590 3.470 3.586 60,508 +0.03(+0.73%)
Oct 21, 2024 3.570 3.570 3.530 3.560 17,950 +0.00(+0.00%)
Oct 18, 2024 3.570 3.610 3.550 3.560 43,313 -0.06(-1.52%)
Oct 17, 2024 3.620 3.620 3.530 3.615 42,617 -0.00(-0.14%)
Oct 16, 2024 3.690 3.690 3.540 3.620 80,321 -0.03(-0.96%)
Oct 15, 2024 3.720 3.720 3.650 3.655 86,506 -0.10(-2.53%)
Oct 14, 2024 3.750 3.760 3.700 3.750 31,775 +0.00(+0.13%)
Oct 11, 2024 3.770 3.770 3.710 3.745 7,968 -0.03(-0.93%)
Oct 10, 2024 3.810 3.810 3.710 3.780 46,021 +0.00(+0.01%)
Oct 09, 2024 3.850 3.850 3.760 3.780 24,086 -0.06(-1.58%)
Oct 08, 2024 3.780 3.840 3.780 3.840 18,606 +0.04(+1.05%)
Oct 07, 2024 3.790 3.860 3.745 3.800 44,782 -0.12(-3.06%)
Oct 04, 2024 3.820 3.960 3.750 3.920 43,214 +0.13(+3.43%)
Oct 03, 2024 3.860 3.860 3.726 3.790 34,254 -0.07(-1.81%)
Oct 02, 2024 3.900 3.900 3.830 3.860 24,846 -0.02(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.