Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.110 2.240 1.940 1.975 356,211 -0.23(-10.23%)
Nov 28, 2025 2.100 2.280 2.050 2.200 167,040 +0.15(+7.32%)
Nov 26, 2025 1.990 2.050 1.980 2.050 136,232 +0.07(+3.54%)
Nov 25, 2025 1.990 2.036 1.903 1.980 226,227 +0.00(+0.00%)
Nov 24, 2025 2.040 2.080 1.970 1.980 388,353 -0.15(-7.04%)
Nov 21, 2025 2.040 2.143 2.040 2.130 118,450 +0.09(+4.41%)
Nov 20, 2025 2.220 2.250 2.000 2.040 281,254 -0.20(-8.93%)
Nov 19, 2025 2.220 2.280 2.150 2.240 265,219 +0.10(+4.67%)
Nov 18, 2025 2.300 2.310 2.140 2.140 332,304 -0.16(-6.96%)
Nov 17, 2025 2.300 2.550 2.250 2.300 830,074 +0.10(+4.55%)
Nov 14, 2025 2.210 2.260 2.170 2.200 122,730 -0.06(-2.65%)
Nov 13, 2025 2.390 2.422 2.160 2.260 361,014 -0.13(-5.44%)
Nov 12, 2025 2.340 2.520 2.320 2.390 357,692 +0.14(+6.22%)
Nov 11, 2025 2.350 2.396 2.250 2.250 155,873 -0.11(-4.66%)
Nov 10, 2025 2.340 2.462 2.330 2.360 176,127 -0.03(-1.26%)
Nov 07, 2025 2.400 2.450 2.278 2.390 136,940 -0.03(-1.24%)
Nov 06, 2025 2.320 2.470 2.240 2.420 222,974 +0.12(+5.22%)
Nov 05, 2025 2.290 2.339 2.226 2.300 96,934 +0.10(+4.55%)
Nov 04, 2025 2.290 2.350 2.150 2.200 279,296 -0.14(-5.98%)
Nov 03, 2025 2.400 2.451 2.300 2.340 199,721 -0.10(-4.10%)
Oct 31, 2025 2.500 2.500 2.350 2.440 268,939 -0.03(-1.21%)
Oct 30, 2025 2.370 2.600 2.322 2.470 251,777 +0.17(+7.39%)
Oct 29, 2025 2.370 2.500 2.300 2.300 346,369 -0.11(-4.56%)
Oct 28, 2025 2.370 2.440 2.300 2.410 248,030 +0.02(+0.84%)
Oct 27, 2025 2.740 2.740 2.350 2.390 566,060 -0.31(-11.48%)
Oct 24, 2025 2.600 2.780 2.570 2.700 886,206 +0.27(+11.11%)
Oct 23, 2025 2.400 2.520 2.390 2.430 185,732 +0.05(+2.10%)
Oct 22, 2025 2.440 2.480 2.340 2.380 139,316 +0.00(+0.00%)
Oct 21, 2025 2.510 2.575 2.350 2.380 348,923 -0.11(-4.42%)
Oct 20, 2025 2.500 2.710 2.380 2.490 840,128 +0.13(+5.51%)
Oct 17, 2025 2.410 2.475 2.300 2.360 247,464 -0.05(-2.07%)
Oct 16, 2025 2.310 2.480 2.280 2.410 176,945 +0.12(+5.24%)
Oct 15, 2025 2.340 2.380 2.280 2.290 351,305 -0.09(-3.78%)
Oct 14, 2025 2.350 2.405 2.280 2.380 276,914 +0.06(+2.59%)
Oct 13, 2025 2.480 2.480 2.300 2.320 251,922 -0.16(-6.45%)
Oct 10, 2025 2.560 2.700 2.400 2.480 461,603 -0.03(-1.20%)
Oct 09, 2025 2.460 2.540 2.380 2.510 183,179 +0.05(+2.03%)
Oct 08, 2025 2.380 2.500 2.360 2.460 159,722 +0.04(+1.65%)
Oct 07, 2025 2.480 2.580 2.330 2.420 377,464 -0.10(-3.97%)
Oct 06, 2025 2.540 2.600 2.445 2.520 294,564 -0.02(-0.79%)
Oct 03, 2025 2.590 2.624 2.420 2.540 325,555 +0.03(+1.20%)
Oct 02, 2025 2.250 2.580 2.245 2.510 408,282 +0.27(+12.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.