Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mars Acquisition Corp. - Unit (NQ: MARXU )

7.150 -0.390 (-5.17%)
Streaming Delayed Price Updated: 1:56 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.900 7.900 5.710 7.540 19,814 +1.00(+15.29%)
Dec 23, 2024 4.700 7.150 4.420 6.540 15,144 +1.54(+30.80%)
Dec 20, 2024 5.000 5.000 5.000 5.000 422 -0.50(-9.09%)
Dec 18, 2024 5.500 202 -0.79(-12.56%)
Dec 17, 2024 6.610 6.610 5.620 6.290 1,550 -1.01(-13.84%)
Dec 13, 2024 7.300 0 -0.41(-5.32%)
Dec 12, 2024 8.500 9.480 7.050 7.710 21,738 -1.01(-11.58%)
Dec 11, 2024 9.180 9.180 8.720 8.720 818 -1.58(-15.34%)
Dec 10, 2024 11.15 11.15 10.30 10.30 1,437 -1.55(-13.08%)
Dec 09, 2024 11.29 13.45 11.23 11.85 7,646 +0.85(+7.73%)
Dec 06, 2024 10.97 11.01 10.97 11.00 925 -0.03(-0.27%)
Dec 05, 2024 10.90 11.03 10.90 11.03 279 -0.17(-1.52%)
Dec 04, 2024 11.27 11.27 11.19 11.20 659 +0.30(+2.75%)
Dec 03, 2024 10.90 10.90 10.90 10.90 295 -0.33(-2.94%)
Nov 20, 2024 11.23 100 +0.00(+0.00%)
Nov 19, 2024 11.25 11.25 11.23 11.23 410 +0.01(+0.09%)
Nov 14, 2024 11.22 0 +0.00(+0.00%)
Nov 01, 2024 11.22 0 +0.01(+0.09%)
Oct 25, 2024 11.21 0 +0.00(+0.00%)
Oct 24, 2024 11.25 11.25 11.21 11.21 1,150 -0.03(-0.27%)
Oct 22, 2024 11.24 0 -0.01(-0.09%)
Oct 21, 2024 11.25 11.68 11.25 11.25 1,800 +0.00(+0.00%)
Oct 18, 2024 11.26 11.26 11.25 11.25 530 -0.02(-0.18%)
Oct 17, 2024 11.27 11.27 11.27 11.27 435 -0.13(-1.14%)
Oct 14, 2024 11.40 2 -0.10(-0.87%)
Oct 11, 2024 11.50 15.00 11.38 11.50 34,867 +0.08(+0.70%)
Oct 10, 2024 11.50 11.50 11.41 11.42 1,001 +0.19(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.