Skip to main content

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.573 +0.223 (+4.16%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 5.260 5.573 5.260 5.573 479 +0.22(+4.16%)
Jul 19, 2024 5.350 336 +0.01(+0.19%)
Jul 18, 2024 5.430 5.430 5.290 5.340 1,065 -0.10(-1.84%)
Jul 17, 2024 5.330 5.440 5.328 5.440 603 +0.10(+1.87%)
Jul 16, 2024 5.250 5.380 5.250 5.340 3,043 +0.16(+3.09%)
Jul 15, 2024 5.315 5.315 5.180 5.180 708 -0.09(-1.71%)
Jul 12, 2024 5.160 5.390 5.160 5.270 10,629 +0.04(+0.76%)
Jul 11, 2024 5.150 5.480 5.110 5.230 9,827 -0.19(-3.59%)
Jul 10, 2024 5.120 5.685 5.100 5.425 10,099 +0.08(+1.40%)
Jul 09, 2024 5.300 5.350 5.300 5.350 633 +0.09(+1.71%)
Jul 08, 2024 5.394 5.394 5.260 5.260 698 +0.03(+0.57%)
Jul 05, 2024 5.230 5.230 5.230 5.230 415 +0.04(+0.77%)
Jul 01, 2024 5.190 150 -0.24(-4.42%)
Jun 28, 2024 5.430 5.430 5.430 5.430 790 +0.05(+0.93%)
Jun 27, 2024 5.800 5.800 5.380 5.380 316 -0.12(-2.18%)
Jun 26, 2024 5.180 5.500 5.180 5.500 2,761 +0.21(+3.97%)
Jun 25, 2024 5.170 5.290 5.170 5.290 1,091 +0.12(+2.32%)
Jun 24, 2024 5.470 5.750 5.060 5.170 14,439 -0.14(-2.64%)
Jun 21, 2024 5.210 5.310 5.210 5.310 3,991 -0.17(-3.10%)
Jun 20, 2024 5.200 5.480 5.190 5.480 24,046 +0.09(+1.72%)
Jun 18, 2024 5.420 5.420 5.250 5.388 2,075 -0.29(-5.15%)
Jun 17, 2024 5.280 5.700 5.280 5.680 2,444 +0.23(+4.22%)
Jun 14, 2024 5.690 5.690 5.134 5.450 11,806 -0.09(-1.62%)
Jun 13, 2024 5.400 5.540 5.225 5.540 11,488 -0.05(-0.81%)
Jun 12, 2024 5.890 5.890 5.585 5.585 650 +0.11(+1.92%)
Jun 11, 2024 5.570 5.570 5.410 5.480 3,548 -0.09(-1.62%)
Jun 10, 2024 5.570 5.610 5.520 5.570 8,315 -0.17(-2.88%)
Jun 07, 2024 5.575 5.836 5.575 5.735 1,658 -0.11(-1.97%)
Jun 06, 2024 5.870 5.871 5.580 5.850 1,091 +0.15(+2.72%)
Jun 05, 2024 5.800 5.800 5.590 5.695 4,084 +0.12(+2.06%)
Jun 04, 2024 5.750 5.880 5.550 5.580 19,110 -0.89(-13.76%)
Jun 03, 2024 5.990 7.000 5.990 6.470 15,604 +0.49(+8.19%)
May 31, 2024 5.960 5.980 5.960 5.980 1,593 +0.00(+0.00%)
May 30, 2024 5.980 5.980 5.980 5.980 702 +0.13(+2.22%)
May 29, 2024 5.802 5.970 5.800 5.850 5,728 -0.09(-1.52%)
May 28, 2024 5.885 5.940 5.885 5.940 589 +0.13(+2.24%)
May 24, 2024 5.880 5.880 5.810 5.810 486 -0.07(-1.19%)
May 23, 2024 5.890 5.890 5.816 5.880 1,514 -0.04(-0.68%)
May 22, 2024 5.922 5.922 5.920 5.920 672 +0.17(+2.96%)
May 21, 2024 5.800 5.800 5.750 5.750 1,216 +0.05(+0.88%)
May 20, 2024 5.750 5.990 5.590 5.700 3,008 +0.11(+1.97%)
May 17, 2024 5.780 5.810 5.570 5.590 7,660 -0.15(-2.61%)
May 16, 2024 5.670 5.990 5.550 5.740 11,418 +0.06(+1.13%)
May 15, 2024 5.880 6.010 5.670 5.676 16,046 -0.17(-2.97%)
May 14, 2024 5.790 5.900 5.620 5.850 7,389 +0.16(+2.81%)
May 13, 2024 5.610 6.010 5.610 5.690 3,137 +0.11(+1.88%)
May 09, 2024 5.585 71,165 -0.21(-3.71%)
May 07, 2024 5.800 37 +0.13(+2.29%)
May 06, 2024 5.550 5.700 5.550 5.670 2,349 -0.33(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.