Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Launch One Acquisition Corp. - Unit (NQ: LPAAU )

10.01 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 10.01 10.01 10.01 10.01 10,116 +0.00(+0.00%)
Oct 01, 2024 10.02 10.02 10.01 10.01 10,178 +0.01(+0.09%)
Sep 26, 2024 10.00 60 -0.01(-0.09%)
Sep 25, 2024 10.01 10.01 10.01 10.01 2,332 +0.01(+0.10%)
Sep 20, 2024 10.00 0 -0.01(-0.10%)
Sep 19, 2024 10.01 10.01 10.01 10.01 5,064 -0.01(-0.10%)
Sep 18, 2024 10.00 10.02 10.00 10.02 17,800 +0.02(+0.20%)
Sep 17, 2024 10.00 10.00 10.00 10.00 5,017 +0.01(+0.10%)
Sep 16, 2024 10.00 10.00 9.990 9.990 7,490 -0.01(-0.10%)
Sep 13, 2024 10.00 10.00 10.00 10.00 10,696 +0.02(+0.20%)
Sep 12, 2024 9.970 10.01 9.960 9.980 22,748 +0.00(+0.00%)
Sep 10, 2024 9.980 0 -0.02(-0.17%)
Sep 09, 2024 10.00 10.00 9.990 9.997 6,071 -0.00(-0.02%)
Sep 05, 2024 9.999 52 -0.00(-0.01%)
Sep 04, 2024 9.990 10.01 9.980 10.00 255,536 +0.01(+0.10%)
Sep 03, 2024 9.990 9.990 9.980 9.990 16,498 +0.00(+0.00%)
Aug 30, 2024 9.980 9.990 9.980 9.990 72,227 +0.01(+0.10%)
Aug 29, 2024 9.987 9.987 9.980 9.980 1,052 +0.01(+0.10%)
Aug 28, 2024 9.980 9.980 9.970 9.970 3,753 -0.01(-0.10%)
Aug 27, 2024 9.970 9.980 9.970 9.980 335,488 +0.00(+0.00%)
Aug 26, 2024 9.970 9.980 9.970 9.980 357,110 +0.02(+0.20%)
Aug 23, 2024 9.990 9.990 9.960 9.960 1,519 -0.02(-0.20%)
Aug 21, 2024 9.980 3 +0.00(+0.00%)
Aug 20, 2024 9.970 9.980 9.970 9.980 76,351 +0.01(+0.10%)
Aug 19, 2024 9.970 9.980 9.960 9.970 5,123 +0.00(+0.00%)
Aug 16, 2024 9.970 9.970 9.960 9.970 4,620 +0.00(+0.00%)
Aug 15, 2024 9.970 9.970 9.960 9.970 10,936 +0.00(+0.00%)
Aug 14, 2024 9.963 9.970 9.963 9.970 3,894 +0.00(+0.00%)
Aug 13, 2024 9.970 9.970 9.960 9.970 75,856 +0.00(+0.00%)
Aug 12, 2024 9.960 9.975 9.960 9.970 107,897 +0.00(+0.00%)
Aug 09, 2024 9.960 9.980 9.960 9.970 9,338 -0.01(-0.10%)
Aug 08, 2024 9.965 9.980 9.965 9.980 327,629 +0.02(+0.20%)
Aug 07, 2024 9.970 9.970 9.950 9.960 177,938 -0.01(-0.10%)
Aug 06, 2024 9.970 9.970 9.960 9.970 217,436 +0.00(+0.00%)
Aug 05, 2024 9.980 9.990 9.970 9.970 141,761 +0.00(+0.00%)
Aug 02, 2024 9.980 9.980 9.966 9.970 44,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.