Skip to main content

Sprott Lithium Miners ETF (NQ:LITP)

8.267 +0.183 (+2.27%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.290 8.320 8.161 8.267 88,850 +0.18(+2.27%)
Aug 28, 2025 8.130 8.200 7.975 8.084 42,882 -0.04(-0.51%)
Aug 27, 2025 7.880 8.130 7.822 8.125 39,377 +0.38(+4.91%)
Aug 26, 2025 7.860 7.910 7.700 7.745 21,085 -0.21(-2.58%)
Aug 25, 2025 7.930 7.980 7.870 7.950 17,378 +0.12(+1.60%)
Aug 22, 2025 7.670 7.871 7.660 7.825 32,374 +0.16(+2.12%)
Aug 21, 2025 7.630 7.720 7.605 7.663 6,279 +0.07(+0.89%)
Aug 20, 2025 7.470 7.640 7.460 7.596 28,703 -0.25(-3.24%)
Aug 19, 2025 8.100 8.120 7.800 7.850 25,104 -0.30(-3.68%)
Aug 18, 2025 8.280 8.280 8.090 8.150 14,323 +0.08(+1.04%)
Aug 15, 2025 7.972 8.158 7.972 8.066 47,686 +0.21(+2.63%)
Aug 14, 2025 7.980 7.980 7.750 7.860 58,119 -0.24(-2.96%)
Aug 13, 2025 8.020 8.150 8.000 8.100 36,703 -0.09(-1.10%)
Aug 12, 2025 8.370 8.370 8.030 8.190 82,337 -0.23(-2.68%)
Aug 11, 2025 8.070 8.440 8.070 8.416 92,300 +1.04(+14.11%)
Aug 08, 2025 7.150 7.400 7.150 7.375 89,489 +0.42(+5.96%)
Aug 07, 2025 6.950 7.000 6.890 6.960 53,934 +0.17(+2.43%)
Aug 06, 2025 6.900 6.900 6.730 6.795 23,695 -0.04(-0.66%)
Aug 05, 2025 7.040 7.040 6.790 6.840 47,060 +0.10(+1.48%)
Aug 04, 2025 6.610 6.840 6.610 6.740 49,183 +0.17(+2.51%)
Aug 01, 2025 6.500 6.623 6.500 6.575 41,192 +0.04(+0.54%)
Jul 31, 2025 6.570 6.610 6.500 6.540 38,886 -0.16(-2.39%)
Jul 30, 2025 7.009 7.009 6.580 6.700 79,736 -0.32(-4.56%)
Jul 29, 2025 7.110 7.140 6.984 7.020 32,675 -0.22(-3.04%)
Jul 28, 2025 7.610 7.610 7.190 7.240 124,514 -0.59(-7.59%)
Jul 25, 2025 7.970 7.970 7.750 7.835 28,279 -0.00(-0.06%)
Jul 24, 2025 7.820 7.930 7.780 7.840 75,047 +0.27(+3.57%)
Jul 23, 2025 7.750 7.760 7.440 7.570 78,680 -0.19(-2.45%)
Jul 22, 2025 7.620 7.810 7.530 7.760 80,957 +0.34(+4.65%)
Jul 21, 2025 7.460 7.610 7.358 7.415 77,128 +0.26(+3.71%)
Jul 18, 2025 7.190 7.340 7.101 7.150 53,558 +0.17(+2.44%)
Jul 17, 2025 6.755 6.990 6.755 6.980 60,865 +0.42(+6.40%)
Jul 16, 2025 6.510 6.945 6.500 6.560 21,103 -0.05(-0.76%)
Jul 15, 2025 6.880 6.880 6.570 6.610 30,337 -0.20(-2.94%)
Jul 14, 2025 6.780 6.860 6.680 6.810 21,860 +0.15(+2.25%)
Jul 11, 2025 6.780 6.780 6.520 6.660 44,219 -0.08(-1.19%)
Jul 10, 2025 6.450 6.859 6.450 6.740 96,042 +0.31(+4.82%)
Jul 09, 2025 6.470 6.470 6.321 6.430 16,094 -0.02(-0.31%)
Jul 08, 2025 6.200 6.530 6.150 6.450 26,720 +0.36(+5.91%)
Jul 07, 2025 6.600 6.600 6.020 6.090 56,372 -0.28(-4.40%)
Jul 03, 2025 6.200 6.400 6.198 6.370 10,911 +0.26(+4.26%)
Jul 02, 2025 5.880 6.110 5.880 6.110 21,940 +0.33(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.