Skip to main content

Sprott Lithium Miners ETF (NQ: LITP )

7.931 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.960 7.960 7.860 7.931 7,394 -0.01(-0.11%)
Jul 19, 2024 8.120 8.120 7.900 7.940 1,654 +0.00(+0.00%)
Jul 18, 2024 8.120 8.170 7.920 7.940 3,715 -0.14(-1.73%)
Jul 17, 2024 8.230 8.280 8.053 8.080 7,768 -0.28(-3.35%)
Jul 16, 2024 8.140 8.380 8.140 8.360 4,327 +0.18(+2.20%)
Jul 15, 2024 8.250 8.260 8.175 8.180 12,497 -0.23(-2.73%)
Jul 12, 2024 8.340 8.410 8.330 8.410 22,374 +0.18(+2.19%)
Jul 11, 2024 8.110 8.325 8.110 8.230 12,829 +0.28(+3.52%)
Jul 10, 2024 7.800 7.975 7.800 7.950 4,166 +0.15(+1.92%)
Jul 09, 2024 7.880 7.890 7.790 7.800 17,336 -0.14(-1.76%)
Jul 08, 2024 7.990 8.050 7.940 7.940 5,677 -0.10(-1.24%)
Jul 05, 2024 8.108 8.108 8.039 8.040 8,553 -0.04(-0.50%)
Jul 03, 2024 7.920 8.170 7.920 8.080 7,006 +0.13(+1.64%)
Jul 02, 2024 7.860 8.020 7.782 7.950 16,174 +0.09(+1.15%)
Jul 01, 2024 7.970 7.975 7.834 7.860 12,792 +0.06(+0.77%)
Jun 28, 2024 7.950 7.980 7.790 7.800 9,555 -0.25(-3.11%)
Jun 27, 2024 8.190 8.190 7.990 8.050 10,272 -0.14(-1.71%)
Jun 26, 2024 8.150 8.220 8.055 8.190 13,669 +0.36(+4.60%)
Jun 25, 2024 7.960 7.960 7.790 7.830 7,550 -0.09(-1.14%)
Jun 24, 2024 7.960 8.009 7.920 7.920 7,298 -0.04(-0.50%)
Jun 21, 2024 8.040 8.100 7.915 7.960 10,384 -0.22(-2.69%)
Jun 20, 2024 8.350 8.350 8.161 8.180 24,628 -0.23(-2.73%)
Jun 18, 2024 8.477 8.480 8.350 8.410 4,144 -0.04(-0.47%)
Jun 17, 2024 8.450 8.463 8.350 8.450 9,618 -0.03(-0.35%)
Jun 14, 2024 8.780 8.780 8.450 8.480 16,961 -0.30(-3.42%)
Jun 13, 2024 9.010 9.030 8.770 8.780 32,261 -0.32(-3.52%)
Jun 12, 2024 9.240 9.398 9.100 9.100 11,673 +0.01(+0.11%)
Jun 11, 2024 9.100 9.160 9.060 9.090 10,320 -0.33(-3.50%)
Jun 10, 2024 9.390 9.425 9.300 9.420 4,026 -0.02(-0.21%)
Jun 07, 2024 9.960 9.960 9.370 9.440 9,948 -0.43(-4.36%)
Jun 06, 2024 9.590 9.870 9.590 9.870 9,136 +0.14(+1.44%)
Jun 05, 2024 9.760 9.810 9.670 9.730 7,300 -0.14(-1.42%)
Jun 04, 2024 10.03 10.03 9.730 9.870 13,014 -0.22(-2.13%)
Jun 03, 2024 10.14 10.15 10.04 10.09 2,417 +0.10(+0.95%)
May 31, 2024 10.11 10.20 9.890 9.990 11,497 -0.35(-3.38%)
May 30, 2024 10.47 10.47 10.13 10.34 3,106 +0.08(+0.78%)
May 29, 2024 10.29 10.29 10.14 10.26 9,009 -0.14(-1.35%)
May 28, 2024 10.50 10.50 10.33 10.40 5,568 -0.11(-1.02%)
May 24, 2024 10.44 10.55 10.44 10.51 2,175 +0.18(+1.71%)
May 23, 2024 10.66 10.66 10.24 10.33 7,107 -0.35(-3.28%)
May 22, 2024 10.82 10.82 10.63 10.68 13,893 -0.34(-3.09%)
May 21, 2024 11.01 11.02 10.92 11.02 12,334 +0.01(+0.09%)
May 20, 2024 11.06 11.14 11.01 11.01 12,938 -0.17(-1.52%)
May 17, 2024 10.90 11.18 10.84 11.18 14,901 +0.32(+2.95%)
May 16, 2024 10.67 10.86 10.59 10.86 2,373 +0.22(+2.07%)
May 15, 2024 10.93 10.93 10.55 10.64 12,307 -0.13(-1.21%)
May 14, 2024 10.59 10.84 10.58 10.77 8,702 +0.08(+0.75%)
May 13, 2024 10.63 10.74 10.61 10.69 7,765 +0.11(+1.04%)
May 10, 2024 10.84 10.84 10.58 10.58 8,973 -0.30(-2.76%)
May 09, 2024 10.46 10.88 10.46 10.88 6,180 +0.40(+3.82%)
May 08, 2024 10.41 10.53 10.33 10.48 13,584 -0.04(-0.38%)
May 07, 2024 10.52 10.60 10.52 10.52 8,449 -0.04(-0.38%)
May 06, 2024 10.52 10.56 10.46 10.56 8,997 +0.19(+1.78%)
May 03, 2024 10.40 10.51 10.34 10.38 8,376 +0.18(+1.72%)
May 02, 2024 9.860 10.23 9.860 10.20 10,405 +0.35(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.