Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.390 1.440 1.360 1.360 96,166 -0.02(-1.74%)
Jun 05, 2025 1.400 1.440 1.380 1.384 102,712 +0.01(+1.03%)
Jun 04, 2025 1.400 1.420 1.360 1.370 79,796 -0.03(-2.14%)
Jun 03, 2025 1.240 1.410 1.240 1.400 506,532 +0.12(+9.80%)
Jun 02, 2025 1.280 1.310 1.242 1.275 199,865 -0.02(-1.54%)
May 30, 2025 1.330 1.330 1.280 1.295 46,890 -0.04(-2.63%)
May 29, 2025 1.310 1.360 1.310 1.330 60,070 +0.02(+1.53%)
May 28, 2025 1.331 1.331 1.270 1.310 27,405 -0.02(-1.50%)
May 27, 2025 1.330 1.370 1.300 1.330 90,640 -0.01(-0.75%)
May 23, 2025 1.260 1.340 1.260 1.340 97,893 +0.06(+4.69%)
May 22, 2025 1.270 1.340 1.270 1.280 23,127 -0.01(-1.16%)
May 21, 2025 1.370 1.370 1.260 1.295 70,293 -0.03(-1.89%)
May 20, 2025 1.280 1.335 1.255 1.320 169,083 +0.02(+1.54%)
May 19, 2025 1.280 1.355 1.240 1.300 99,137 +0.03(+2.36%)
May 16, 2025 1.320 1.320 1.180 1.270 345,540 -0.12(-8.63%)
May 15, 2025 1.460 1.490 1.390 1.390 189,575 -0.11(-7.64%)
May 14, 2025 1.550 1.570 1.500 1.505 44,213 -0.05(-2.90%)
May 13, 2025 1.540 1.580 1.490 1.550 132,649 +0.05(+3.33%)
May 12, 2025 1.480 1.560 1.480 1.500 85,236 +0.01(+0.67%)
May 09, 2025 1.440 1.505 1.440 1.490 95,592 +0.05(+3.47%)
May 08, 2025 1.450 1.480 1.430 1.440 25,665 +0.02(+1.41%)
May 07, 2025 1.410 1.440 1.410 1.420 41,113 +0.01(+0.71%)
May 06, 2025 1.420 1.425 1.390 1.410 76,876 -0.01(-0.70%)
May 05, 2025 1.490 1.490 1.390 1.420 39,804 -0.04(-2.74%)
May 02, 2025 1.490 1.510 1.457 1.460 59,380 -0.03(-2.01%)
May 01, 2025 1.530 1.535 1.450 1.490 39,803 -0.06(-3.87%)
Apr 30, 2025 1.520 1.570 1.500 1.550 24,949 -0.04(-2.82%)
Apr 29, 2025 1.625 1.650 1.581 1.595 48,228 -0.01(-0.31%)
Apr 28, 2025 1.620 1.650 1.584 1.600 32,793 -0.03(-1.84%)
Apr 25, 2025 1.605 1.673 1.580 1.630 40,846 +0.00(+0.00%)
Apr 24, 2025 1.630 1.685 1.550 1.630 91,878 -0.01(-0.61%)
Apr 23, 2025 1.620 1.690 1.555 1.640 57,589 +0.08(+5.13%)
Apr 22, 2025 1.510 1.605 1.510 1.560 29,176 +0.02(+1.30%)
Apr 21, 2025 1.610 1.650 1.530 1.540 52,474 -0.07(-4.35%)
Apr 17, 2025 1.520 1.640 1.520 1.610 70,391 +0.12(+8.05%)
Apr 16, 2025 1.440 1.602 1.440 1.490 108,075 -0.01(-0.67%)
Apr 15, 2025 1.520 1.520 1.467 1.500 22,484 -0.02(-1.32%)
Apr 14, 2025 1.590 1.590 1.481 1.520 122,867 -0.03(-2.25%)
Apr 11, 2025 1.450 1.555 1.372 1.555 123,620 +0.16(+11.14%)
Apr 10, 2025 1.390 1.437 1.240 1.399 219,594 -0.00(-0.06%)
Apr 09, 2025 1.250 1.417 1.190 1.400 162,306 +0.22(+18.64%)
Apr 08, 2025 1.340 1.375 1.115 1.180 205,579 -0.12(-9.23%)
Apr 07, 2025 1.440 1.440 1.300 1.300 254,937 -0.16(-10.65%)
Apr 04, 2025 1.540 1.640 1.380 1.455 246,666 -0.12(-7.91%)
Apr 03, 2025 1.570 1.700 1.540 1.580 293,374 -0.02(-1.25%)
Apr 02, 2025 1.610 1.610 1.575 1.600 48,268 -0.03(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.