Skip to main content

Lee Enterprises Inc (NQ: LEE )

9.950 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.05 10.07 9.920 9.950 9,209 +0.02(+0.20%)
Jul 18, 2024 10.12 10.12 9.920 9.930 13,000 -0.42(-4.06%)
Jul 17, 2024 10.02 10.35 9.980 10.35 23,241 +0.12(+1.17%)
Jul 16, 2024 10.20 10.39 9.700 10.23 23,211 -0.03(-0.29%)
Jul 15, 2024 10.36 10.52 10.26 10.26 6,833 -0.24(-2.29%)
Jul 12, 2024 11.00 11.10 10.29 10.50 39,353 -0.30(-2.78%)
Jul 11, 2024 10.92 11.03 10.44 10.80 10,529 -0.03(-0.28%)
Jul 10, 2024 10.80 11.18 10.80 10.83 5,316 -0.14(-1.28%)
Jul 09, 2024 10.86 11.14 10.81 10.97 5,828 +0.22(+2.05%)
Jul 08, 2024 11.32 11.32 10.68 10.75 12,505 -0.57(-5.04%)
Jul 05, 2024 11.32 11.32 11.32 11.32 383 +0.30(+2.72%)
Jul 03, 2024 10.75 11.07 10.75 11.02 1,963 +0.42(+3.96%)
Jul 02, 2024 10.84 11.30 10.60 10.60 19,003 -0.26(-2.39%)
Jul 01, 2024 10.90 11.00 10.80 10.86 2,639 -0.25(-2.25%)
Jun 28, 2024 11.96 11.96 10.04 11.11 26,954 -0.89(-7.42%)
Jun 27, 2024 11.98 12.04 11.92 12.00 6,284 +0.00(+0.00%)
Jun 26, 2024 11.98 12.04 11.98 12.00 4,487 +0.00(+0.00%)
Jun 25, 2024 12.05 12.11 11.98 12.00 12,639 -0.06(-0.50%)
Jun 24, 2024 12.04 12.15 11.98 12.06 31,600 -0.18(-1.47%)
Jun 21, 2024 12.10 12.25 12.10 12.24 14,572 +0.17(+1.41%)
Jun 20, 2024 12.15 12.17 12.06 12.07 11,353 -0.16(-1.31%)
Jun 18, 2024 12.13 12.43 12.00 12.23 37,265 -0.36(-2.82%)
Jun 17, 2024 12.48 12.80 12.09 12.59 19,233 +0.08(+0.60%)
Jun 14, 2024 12.68 12.68 12.27 12.51 20,744 -0.03(-0.24%)
Jun 13, 2024 12.62 12.69 12.39 12.54 7,015 -0.15(-1.18%)
Jun 12, 2024 12.44 12.69 12.44 12.69 5,636 +0.29(+2.34%)
Jun 11, 2024 12.44 12.44 12.29 12.40 6,035 -0.04(-0.32%)
Jun 10, 2024 12.28 12.50 12.23 12.44 26,925 +0.11(+0.89%)
Jun 07, 2024 12.37 12.55 12.28 12.33 19,588 +0.00(+0.00%)
Jun 06, 2024 12.27 12.60 12.12 12.33 7,501 -0.02(-0.16%)
Jun 05, 2024 12.43 12.56 12.20 12.35 13,068 +0.05(+0.41%)
Jun 04, 2024 12.44 12.70 12.20 12.30 40,547 -0.11(-0.89%)
Jun 03, 2024 12.70 12.78 12.31 12.41 24,045 -0.29(-2.28%)
May 31, 2024 12.75 13.17 12.70 12.70 14,247 -0.14(-1.09%)
May 30, 2024 12.82 13.39 12.80 12.84 29,740 -0.15(-1.15%)
May 29, 2024 13.00 13.21 12.80 12.99 14,038 -0.26(-1.96%)
May 28, 2024 13.65 13.65 13.08 13.25 9,329 +0.02(+0.15%)
May 24, 2024 12.99 13.27 12.75 13.23 8,229 +0.24(+1.85%)
May 23, 2024 12.75 13.76 12.60 12.99 22,118 +0.54(+4.32%)
May 22, 2024 12.51 12.67 12.45 12.45 5,889 -0.03(-0.22%)
May 21, 2024 12.70 12.73 12.48 12.48 5,983 -0.14(-1.11%)
May 20, 2024 12.35 12.71 12.25 12.62 7,775 +0.37(+3.02%)
May 17, 2024 12.37 12.47 12.02 12.25 32,663 -0.03(-0.24%)
May 16, 2024 11.70 12.39 11.70 12.28 21,180 +0.66(+5.68%)
May 15, 2024 11.82 11.86 11.35 11.62 4,039 -0.11(-0.94%)
May 14, 2024 11.77 12.00 11.50 11.73 7,409 +0.09(+0.77%)
May 13, 2024 12.05 12.05 11.64 11.64 8,914 -0.54(-4.43%)
May 10, 2024 12.33 12.33 12.00 12.18 11,337 -0.01(-0.08%)
May 09, 2024 12.44 12.44 12.01 12.19 8,327 -0.16(-1.30%)
May 08, 2024 12.15 12.37 11.90 12.35 23,495 +0.18(+1.48%)
May 07, 2024 12.27 12.54 11.66 12.17 16,386 -0.08(-0.65%)
May 06, 2024 12.42 12.75 12.25 12.25 8,447 +0.00(+0.00%)
May 03, 2024 12.38 12.41 12.25 12.25 3,190 -0.25(-2.00%)
May 02, 2024 12.50 12.55 11.69 12.50 16,474 +0.29(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.