Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

6.550 +0.020 (+0.31%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.480 6.540 6.280 6.530 41,501 -0.01(-0.15%)
Sep 30, 2024 6.400 6.620 6.300 6.540 117,857 +0.14(+2.19%)
Sep 27, 2024 6.500 6.570 6.400 6.400 63,186 -0.07(-1.08%)
Sep 26, 2024 6.500 6.540 6.395 6.470 57,662 -0.03(-0.46%)
Sep 25, 2024 6.490 6.500 6.300 6.500 40,842 +0.06(+0.93%)
Sep 24, 2024 6.420 6.550 6.310 6.440 55,600 +0.02(+0.31%)
Sep 23, 2024 6.600 6.600 6.300 6.420 69,600 -0.19(-2.87%)
Sep 20, 2024 6.730 6.800 6.550 6.610 145,847 -0.18(-2.65%)
Sep 19, 2024 6.800 6.800 6.720 6.790 56,362 +0.14(+2.11%)
Sep 18, 2024 6.700 6.860 6.560 6.650 88,018 -0.03(-0.45%)
Sep 17, 2024 6.790 6.890 6.550 6.680 36,364 -0.04(-0.60%)
Sep 16, 2024 6.800 6.870 6.680 6.720 24,295 -0.08(-1.18%)
Sep 13, 2024 6.710 6.910 6.570 6.800 59,606 +0.15(+2.26%)
Sep 12, 2024 6.590 6.750 6.570 6.650 47,290 +0.13(+1.99%)
Sep 11, 2024 6.410 6.530 6.395 6.520 42,851 +0.14(+2.19%)
Sep 10, 2024 6.230 6.490 6.230 6.380 46,829 +0.20(+3.24%)
Sep 09, 2024 6.330 6.430 6.160 6.180 57,244 -0.15(-2.37%)
Sep 06, 2024 6.796 6.796 6.310 6.330 63,877 -0.37(-5.52%)
Sep 05, 2024 6.720 6.800 6.630 6.700 19,708 -0.04(-0.59%)
Sep 04, 2024 6.900 6.950 6.720 6.740 26,107 -0.16(-2.32%)
Sep 03, 2024 6.990 7.150 6.850 6.900 40,335 -0.25(-3.50%)
Aug 30, 2024 7.150 7.325 7.050 7.150 33,736 -0.04(-0.56%)
Aug 29, 2024 7.180 7.300 7.060 7.190 29,136 +0.03(+0.42%)
Aug 28, 2024 7.260 7.370 7.130 7.160 39,763 -0.07(-0.97%)
Aug 27, 2024 7.380 7.510 7.210 7.230 16,805 -0.26(-3.47%)
Aug 26, 2024 7.460 7.720 7.370 7.490 79,802 -0.02(-0.27%)
Aug 23, 2024 7.000 7.600 7.000 7.510 34,309 +0.49(+6.98%)
Aug 22, 2024 7.150 7.180 7.000 7.020 23,391 -0.11(-1.54%)
Aug 21, 2024 6.990 7.150 6.990 7.130 10,156 +0.11(+1.57%)
Aug 20, 2024 7.250 7.250 6.985 7.020 33,320 -0.25(-3.44%)
Aug 19, 2024 7.180 7.390 6.950 7.270 41,398 +0.06(+0.83%)
Aug 16, 2024 7.350 7.350 7.170 7.210 18,407 -0.14(-1.90%)
Aug 15, 2024 7.420 7.475 7.280 7.350 36,012 +0.14(+1.94%)
Aug 14, 2024 7.400 7.430 7.110 7.210 45,431 -0.07(-0.96%)
Aug 13, 2024 6.700 7.280 6.600 7.280 43,230 +0.69(+10.47%)
Aug 12, 2024 6.880 6.880 6.350 6.590 117,226 -0.36(-5.18%)
Aug 09, 2024 7.090 7.270 6.920 6.950 62,292 -0.26(-3.61%)
Aug 08, 2024 7.150 7.380 7.000 7.210 47,171 -0.06(-0.83%)
Aug 07, 2024 7.520 7.630 7.170 7.270 74,116 +0.05(+0.69%)
Aug 06, 2024 7.300 7.488 7.140 7.220 90,800 +0.06(+0.84%)
Aug 05, 2024 7.560 7.770 7.000 7.160 120,228 -0.85(-10.61%)
Aug 02, 2024 8.010 8.265 7.855 8.010 50,738 -0.39(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.