Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

0.2890 -0.0131 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3000 0.3057 0.2763 0.2890 1,284,604 -0.01(-4.34%)
Dec 30, 2025 0.3145 0.3394 0.2943 0.3021 1,006,105 -0.02(-6.35%)
Dec 29, 2025 0.3471 0.3579 0.3200 0.3226 1,122,845 -0.02(-6.92%)
Dec 26, 2025 0.3500 0.3625 0.3450 0.3466 614,208 -0.02(-4.75%)
Dec 24, 2025 0.3500 0.3683 0.3500 0.3639 418,375 -0.00(-0.19%)
Dec 23, 2025 0.3600 0.3832 0.3546 0.3646 563,937 +0.00(+0.58%)
Dec 22, 2025 0.3750 0.3878 0.3625 0.3625 1,461,307 -0.03(-6.57%)
Dec 19, 2025 0.3658 0.3948 0.3658 0.3880 670,962 +0.03(+7.00%)
Dec 18, 2025 0.3750 0.3950 0.3625 0.3626 667,737 +0.00(+0.55%)
Dec 17, 2025 0.3783 0.3998 0.3606 0.3606 570,390 -0.03(-7.54%)
Dec 16, 2025 0.3702 0.3986 0.3655 0.3900 793,164 +0.01(+2.77%)
Dec 15, 2025 0.4124 0.4124 0.3795 0.3795 689,696 -0.02(-5.22%)
Dec 12, 2025 0.4371 0.4371 0.4000 0.4004 949,729 -0.02(-5.61%)
Dec 11, 2025 0.4302 0.4400 0.4200 0.4242 498,828 -0.01(-3.26%)
Dec 10, 2025 0.4500 0.4500 0.4323 0.4385 377,646 -0.01(-2.56%)
Dec 09, 2025 0.4542 0.4598 0.4330 0.4500 689,371 -0.00(-0.11%)
Dec 08, 2025 0.4900 0.4894 0.4144 0.4505 1,972,414 -0.05(-10.08%)
Dec 05, 2025 0.5100 0.5200 0.4903 0.5010 766,638 +0.01(+2.24%)
Dec 04, 2025 0.4615 0.5086 0.4590 0.4900 774,457 +0.01(+2.98%)
Dec 03, 2025 0.4400 0.4799 0.4275 0.4758 649,732 +0.04(+9.78%)
Dec 02, 2025 0.4319 0.4424 0.4211 0.4334 337,038 +0.00(+0.35%)
Dec 01, 2025 0.4700 0.4700 0.4300 0.4319 571,941 -0.04(-9.11%)
Nov 28, 2025 0.4500 0.4862 0.4439 0.4752 539,635 +0.03(+5.60%)
Nov 26, 2025 0.4846 0.4846 0.4500 0.4500 582,172 -0.04(-8.83%)
Nov 25, 2025 0.5000 0.5100 0.4893 0.4936 685,436 -0.00(-0.68%)
Nov 24, 2025 0.4600 0.5000 0.4501 0.4970 805,147 +0.03(+7.34%)
Nov 21, 2025 0.4148 0.4751 0.3921 0.4630 2,401,288 +0.06(+15.17%)
Nov 20, 2025 0.4510 0.4598 0.4010 0.4020 886,968 -0.05(-11.51%)
Nov 19, 2025 0.4600 0.4900 0.4450 0.4543 375,697 -0.02(-3.67%)
Nov 18, 2025 0.4500 0.4845 0.4500 0.4716 452,174 +0.01(+1.53%)
Nov 17, 2025 0.4800 0.4801 0.4600 0.4645 339,992 -0.00(-0.24%)
Nov 14, 2025 0.4600 0.4879 0.4500 0.4656 311,951 -0.01(-1.98%)
Nov 13, 2025 0.5100 0.5179 0.4707 0.4750 389,143 -0.04(-7.86%)
Nov 12, 2025 0.5000 0.5200 0.5000 0.5155 227,168 +0.00(+0.60%)
Nov 11, 2025 0.5200 0.5390 0.5100 0.5124 669,061 -0.04(-6.45%)
Nov 10, 2025 0.5000 0.5600 0.4809 0.5477 1,837,191 +0.08(+17.03%)
Nov 07, 2025 0.4700 0.4900 0.4558 0.4680 901,559 -0.02(-3.17%)
Nov 06, 2025 0.4800 0.4900 0.4431 0.4833 825,024 +0.01(+2.35%)
Nov 05, 2025 0.4800 0.4800 0.4616 0.4722 360,794 -0.00(-0.23%)
Nov 04, 2025 0.5000 0.5046 0.4600 0.4733 921,965 -0.04(-7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.