Indicators

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.2204 +0.0181 (+8.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.3900	0.4200	0.1910	0.2204	4,798,472	+0.02(+8.95%)
May 01, 2025	0.0850	0.2500	0.0708	0.2023	5,918,879	+0.15(+306.22%)
Apr 30, 2025	0.0500	0.0500	0.0310	0.0498	2,784	-0.00(-0.40%)
Apr 29, 2025	0.0525	0.0525	0.0500	0.0500	717	+0.00(+0.40%)
Apr 25, 2025				0.0498	60	-0.00(-0.40%)
Apr 24, 2025	0.0500	0.0500	0.0500	0.0500	1,189	+0.00(+0.60%)
Apr 23, 2025	0.0501	0.0501	0.0331	0.0497	1,534	+0.00(+10.44%)
Apr 22, 2025	0.0463	0.0575	0.0302	0.0450	7,651	+0.00(+10.84%)
Apr 21, 2025	0.0579	0.0580	0.0406	0.0406	4,942	+0.00(+12.15%)
Apr 17, 2025	0.0420	0.0600	0.0301	0.0362	26,217	-0.01(-13.81%)
Apr 16, 2025	0.0478	0.0478	0.0420	0.0420	18,693	-0.00(-6.67%)
Apr 15, 2025	0.0410	0.0677	0.0410	0.0450	45,570	-0.01(-25.00%)
Apr 14, 2025	0.0539	0.0678	0.0410	0.0600	20,812	+0.01(+20.00%)
Apr 11, 2025	0.0500	0.0500	0.0400	0.0500	52,700	+0.00(+0.00%)
Apr 10, 2025	0.0400	0.0506	0.0400	0.0500	82,074	+0.00(+7.99%)
Apr 09, 2025	0.0700	0.0700	0.0310	0.0463	307,450	-0.01(-22.58%)
Apr 08, 2025	0.0899	0.0899	0.0500	0.0598	31,804	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.