Indicators

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

8.465 +3.105 (+57.93%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	2.410	5.430	2.130	5.360	261,464,464	+4.21(+366.09%)
Apr 30, 2025	1.140	1.200	1.110	1.150	212,341	-0.02(-1.71%)
Apr 29, 2025	1.120	1.200	1.100	1.170	156,108	+0.04(+3.54%)
Apr 28, 2025	1.070	1.172	1.070	1.130	193,409	+0.05(+4.63%)
Apr 25, 2025	1.090	1.160	1.040	1.080	163,597	-0.01(-0.92%)
Apr 24, 2025	1.120	1.199	1.090	1.090	119,621	-0.03(-2.68%)
Apr 23, 2025	1.150	1.250	1.100	1.120	128,119	+0.02(+1.82%)
Apr 22, 2025	1.050	1.300	1.050	1.100	214,152	+0.02(+1.85%)
Apr 21, 2025	1.250	1.300	1.030	1.080	260,411	-0.22(-16.92%)
Apr 17, 2025	1.260	1.480	1.210	1.300	569,881	+0.04(+3.17%)
Apr 16, 2025	1.260	1.600	1.120	1.260	614,560	-0.12(-8.70%)
Apr 15, 2025	1.830	1.894	1.270	1.380	1,239,622	-0.70(-33.65%)
Apr 14, 2025	2.120	2.740	1.910	2.080	22,927,650	+0.22(+11.83%)
Apr 11, 2025	1.920	2.060	1.650	1.860	1,068,166	-0.03(-1.50%)
Apr 10, 2025	2.200	2.245	1.760	1.888	111,165	-0.14(-6.98%)
Apr 09, 2025	1.930	2.200	1.660	2.030	195,402	+0.11(+5.73%)
Apr 08, 2025	3.200	3.375	1.885	1.920	290,105	-2.00(-51.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.