Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

2.030 +0.530 (+35.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.500 2.950 1.500 2.030 4,011,469 +0.53(+35.33%)
May 01, 2025 1.980 1.980 1.460 1.500 148,384 -0.48(-24.24%)
Apr 30, 2025 1.970 2.000 1.960 1.980 14,523 +0.01(+0.51%)
Apr 29, 2025 2.020 2.080 1.970 1.970 35,436 -0.04(-1.99%)
Apr 28, 2025 2.010 2.042 2.000 2.010 21,288 +0.03(+1.52%)
Apr 25, 2025 2.050 2.075 1.980 1.980 43,264 +0.00(+0.00%)
Apr 24, 2025 2.070 2.070 1.980 1.980 40,072 +0.00(+0.00%)
Apr 23, 2025 2.040 2.050 1.970 1.980 30,340 +0.03(+1.54%)
Apr 22, 2025 1.970 2.040 1.950 1.950 35,506 -0.08(-3.94%)
Apr 21, 2025 2.160 2.162 1.980 2.030 43,791 -0.12(-5.58%)
Apr 17, 2025 2.040 2.270 2.030 2.150 65,043 +0.11(+5.39%)
Apr 16, 2025 2.050 2.100 2.030 2.040 63,210 +0.01(+0.49%)
Apr 15, 2025 2.000 2.100 1.960 2.030 47,537 +0.03(+1.50%)
Apr 14, 2025 1.980 2.020 1.880 2.000 60,898 +0.12(+6.38%)
Apr 11, 2025 1.980 2.150 1.877 1.880 129,831 -0.18(-8.73%)
Apr 10, 2025 1.700 2.250 1.700 2.060 331,421 +0.41(+24.84%)
Apr 09, 2025 1.550 1.700 1.550 1.650 99,832 +0.08(+5.10%)
Apr 08, 2025 1.480 1.699 1.480 1.570 221,614 +0.09(+6.08%)
Apr 07, 2025 1.420 1.520 1.350 1.480 170,205 -0.06(-3.90%)
Apr 04, 2025 1.690 1.690 1.520 1.540 67,445 -0.15(-8.88%)
Apr 03, 2025 1.870 1.870 1.670 1.690 135,830 -0.20(-10.58%)
Apr 02, 2025 2.170 2.170 1.800 1.890 261,576 -0.17(-8.25%)
Apr 01, 2025 2.000 2.384 2.000 2.060 172,447 -0.00(-0.24%)
Mar 31, 2025 2.080 2.095 2.000 2.065 67,085 -0.08(-3.73%)
Mar 28, 2025 2.280 2.400 2.100 2.145 165,763 -0.25(-10.62%)
Mar 27, 2025 2.500 2.530 2.350 2.400 190,806 -0.18(-6.98%)
Mar 26, 2025 2.550 2.880 2.530 2.580 284,920 -0.28(-9.79%)
Mar 25, 2025 2.600 2.960 2.430 2.860 6,781,247 +0.60(+26.55%)
Mar 24, 2025 3.000 3.010 2.200 2.260 387,596 -0.84(-27.10%)
Mar 21, 2025 2.950 3.400 2.950 3.100 680,975 +0.20(+6.90%)
Mar 20, 2025 4.020 4.200 2.770 2.900 1,920,176 -1.15(-28.40%)
Mar 19, 2025 3.500 4.910 3.470 4.050 4,386,225 -1.44(-26.23%)
Mar 18, 2025 1.310 5.880 1.310 5.490 53,588,588 +4.15(+309.70%)
Mar 17, 2025 1.470 1.570 1.260 1.340 148,685 -0.22(-14.10%)
Mar 14, 2025 2.050 2.130 1.514 1.560 93,955 -0.65(-29.41%)
Mar 13, 2025 2.500 2.700 2.025 2.210 74,744 -0.89(-28.71%)
Mar 12, 2025 4.000 4.000 2.200 3.100 145,961 -0.90(-22.50%)
Mar 11, 2025 5.180 6.330 3.250 4.000 54,021 -1.30(-24.53%)
Mar 10, 2025 5.100 5.400 5.100 5.300 1,993 -0.07(-1.27%)
Mar 07, 2025 5.350 5.390 5.350 5.368 904 +0.09(+1.67%)
Mar 06, 2025 5.300 5.610 5.280 5.280 977 -0.26(-4.69%)
Mar 05, 2025 5.900 5.900 5.540 5.540 1,269 +0.04(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.