Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ: IPSC )

1.000 -0.040 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 1.050 1.050 1.000 1.000 328,903 -0.04(-3.85%)
Dec 27, 2024 1.080 1.110 1.020 1.040 337,051 -0.04(-3.70%)
Dec 26, 2024 1.020 1.090 0.9800 1.080 367,378 +0.06(+5.37%)
Dec 24, 2024 1.020 1.030 0.9501 1.025 516,025 +0.00(+0.49%)
Dec 23, 2024 1.110 1.115 1.010 1.020 602,510 -0.08(-7.27%)
Dec 20, 2024 1.050 1.120 1.045 1.100 1,021,526 +0.04(+3.29%)
Dec 19, 2024 1.050 1.110 0.9800 1.065 780,916 +0.02(+1.91%)
Dec 18, 2024 1.170 1.170 1.030 1.045 987,072 -0.12(-10.68%)
Dec 17, 2024 1.170 1.180 1.130 1.170 538,799 +0.00(+0.00%)
Dec 16, 2024 1.160 1.255 1.130 1.170 1,066,101 -0.05(-4.10%)
Dec 13, 2024 1.250 1.265 1.180 1.220 953,106 -0.03(-2.40%)
Dec 12, 2024 1.370 1.380 1.240 1.250 1,017,443 -0.10(-7.41%)
Dec 11, 2024 1.400 1.430 1.330 1.350 788,208 -0.06(-4.26%)
Dec 10, 2024 1.510 1.620 1.360 1.410 993,424 -0.06(-4.08%)
Dec 09, 2024 1.580 1.740 1.470 1.470 1,232,300 -0.05(-3.29%)
Dec 06, 2024 1.440 1.580 1.430 1.520 544,864 +0.09(+6.29%)
Dec 05, 2024 1.410 1.475 1.400 1.430 428,604 -0.01(-0.69%)
Dec 04, 2024 1.550 1.590 1.430 1.440 1,006,450 -0.11(-7.10%)
Dec 03, 2024 1.690 1.690 1.520 1.550 552,556 -0.13(-7.74%)
Dec 02, 2024 1.730 1.830 1.630 1.680 690,269 -0.04(-2.33%)
Nov 29, 2024 1.650 1.745 1.620 1.720 662,603 +0.09(+5.52%)
Nov 27, 2024 1.360 1.630 1.355 1.630 1,264,845 +0.28(+20.74%)
Nov 26, 2024 1.340 1.379 1.300 1.350 1,055,020 +0.05(+3.85%)
Nov 25, 2024 1.220 1.435 1.200 1.300 1,119,865 +0.09(+7.44%)
Nov 22, 2024 1.220 1.270 1.200 1.210 529,973 -0.03(-2.42%)
Nov 21, 2024 1.280 1.280 1.200 1.240 325,950 -0.02(-1.59%)
Nov 20, 2024 1.260 1.290 1.220 1.260 420,836 -0.02(-1.56%)
Nov 19, 2024 1.210 1.280 1.210 1.280 444,162 +0.03(+2.40%)
Nov 18, 2024 1.230 1.290 1.210 1.250 428,769 +0.03(+2.46%)
Nov 15, 2024 1.310 1.310 1.200 1.220 611,283 -0.04(-3.17%)
Nov 14, 2024 1.350 1.444 1.250 1.260 549,306 -0.07(-5.26%)
Nov 13, 2024 1.440 1.500 1.320 1.330 677,729 -0.08(-5.67%)
Nov 12, 2024 1.490 1.490 1.400 1.410 397,006 -0.06(-4.08%)
Nov 11, 2024 1.450 1.490 1.430 1.470 281,272 +0.03(+2.08%)
Nov 08, 2024 1.500 1.510 1.420 1.440 327,206 -0.02(-1.37%)
Nov 07, 2024 1.380 1.569 1.350 1.460 653,857 +0.07(+5.04%)
Nov 06, 2024 1.450 1.450 1.260 1.390 526,081 +0.06(+4.51%)
Nov 05, 2024 1.260 1.430 1.250 1.330 556,645 +0.07(+5.56%)
Nov 04, 2024 1.250 1.300 1.180 1.260 461,213 +0.00(+0.00%)
Nov 01, 2024 1.170 1.310 1.160 1.260 421,472 +0.11(+9.57%)
Oct 31, 2024 1.280 1.280 1.140 1.150 700,782 -0.13(-10.16%)
Oct 30, 2024 1.370 1.410 1.260 1.280 657,463 -0.08(-5.88%)
Oct 29, 2024 1.370 1.400 1.300 1.360 594,232 -0.04(-2.86%)
Oct 28, 2024 1.390 1.455 1.380 1.400 394,691 +0.01(+0.72%)
Oct 25, 2024 1.460 1.460 1.330 1.390 518,347 -0.07(-4.79%)
Oct 24, 2024 1.530 1.540 1.430 1.460 329,551 -0.07(-4.58%)
Oct 23, 2024 1.580 1.605 1.500 1.530 175,213 -0.05(-3.16%)
Oct 22, 2024 1.520 1.590 1.460 1.580 153,977 +0.04(+2.60%)
Oct 21, 2024 1.590 1.600 1.520 1.540 253,234 -0.06(-3.75%)
Oct 18, 2024 1.570 1.650 1.520 1.600 192,011 +0.03(+1.91%)
Oct 17, 2024 1.550 1.590 1.500 1.570 139,920 +0.00(+0.00%)
Oct 16, 2024 1.560 1.570 1.470 1.570 157,907 +0.07(+4.67%)
Oct 15, 2024 1.470 1.550 1.460 1.500 180,658 +0.02(+1.35%)
Oct 14, 2024 1.550 1.550 1.430 1.480 314,053 -0.07(-4.52%)
Oct 11, 2024 1.390 1.560 1.390 1.550 326,968 +0.16(+11.51%)
Oct 10, 2024 1.400 1.450 1.360 1.390 289,073 -0.01(-0.71%)
Oct 09, 2024 1.480 1.490 1.390 1.400 224,196 -0.06(-4.11%)
Oct 08, 2024 1.500 1.500 1.450 1.460 214,901 -0.02(-1.35%)
Oct 07, 2024 1.530 1.630 1.470 1.480 195,256 -0.07(-4.52%)
Oct 04, 2024 1.560 1.565 1.470 1.550 269,121 +0.04(+2.65%)
Oct 03, 2024 1.590 1.590 1.510 1.510 328,349 -0.10(-6.21%)
Oct 02, 2024 1.610 1.660 1.560 1.610 503,742 -0.04(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.