Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Common Stock (NQ:ILLR)

0.7437 -0.0245 (-3.19%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7500 0.7591 0.7100 0.7437 435,714 -0.02(-3.19%)
Jul 02, 2025 0.6800 0.7700 0.6800 0.7682 595,616 +0.03(+3.81%)
Jul 01, 2025 0.8300 0.8348 0.6309 0.7400 1,251,243 -0.19(-20.47%)
Jun 30, 2025 0.7500 1.140 0.6965 0.9305 6,447,783 +0.22(+31.07%)
Jun 27, 2025 0.6800 0.7400 0.6556 0.7099 11,343,329 +0.05(+6.83%)
Jun 26, 2025 0.6100 0.6800 0.5696 0.6645 542,736 +0.03(+5.33%)
Jun 25, 2025 0.6661 0.6800 0.5671 0.6309 581,929 -0.06(-8.13%)
Jun 24, 2025 0.6651 0.6867 0.6388 0.6867 393,595 +0.05(+8.55%)
Jun 23, 2025 0.6680 0.6800 0.6300 0.6326 644,997 -0.04(-5.58%)
Jun 20, 2025 0.7200 0.7400 0.6680 0.6700 216,433 -0.07(-9.46%)
Jun 18, 2025 0.6600 0.7400 0.6522 0.7400 348,344 +0.07(+10.78%)
Jun 17, 2025 0.6520 0.6899 0.6520 0.6680 255,581 -0.00(-0.62%)
Jun 16, 2025 0.6802 0.7300 0.6576 0.6722 400,398 -0.02(-3.00%)
Jun 13, 2025 0.6900 0.8000 0.6801 0.6930 673,488 +0.01(+1.91%)
Jun 12, 2025 0.6900 0.7443 0.6700 0.6800 239,926 -0.02(-2.73%)
Jun 11, 2025 0.7500 0.7900 0.6753 0.6991 423,226 -0.07(-9.33%)
Jun 10, 2025 0.7900 0.8195 0.7501 0.7710 273,459 -0.01(-1.31%)
Jun 09, 2025 0.7600 0.8168 0.7328 0.7812 333,307 +0.01(+1.56%)
Jun 06, 2025 0.6500 0.8032 0.6500 0.7692 591,808 +0.08(+11.22%)
Jun 05, 2025 0.6600 0.7200 0.6550 0.6916 263,185 +0.01(+0.90%)
Jun 04, 2025 0.7000 0.7185 0.6660 0.6854 241,885 +0.00(+0.44%)
Jun 03, 2025 0.7290 0.7686 0.6600 0.6824 490,021 -0.05(-6.39%)
Jun 02, 2025 0.7200 0.8700 0.7200 0.7290 752,455 +0.02(+2.68%)
May 30, 2025 0.7620 0.8067 0.7011 0.7100 584,258 +0.02(+2.90%)
May 29, 2025 0.6310 0.7693 0.6015 0.6900 1,146,846 +0.08(+12.23%)
May 28, 2025 0.6302 0.6765 0.6100 0.6148 889,193 +0.00(+0.79%)
May 27, 2025 0.7300 0.7455 0.6100 0.6100 769,732 -0.15(-19.74%)
May 23, 2025 0.7600 0.8599 0.7500 0.7600 299,136 -0.03(-3.36%)
May 22, 2025 0.8525 0.9200 0.7337 0.7864 961,753 -0.12(-13.45%)
May 21, 2025 0.9000 0.9700 0.8700 0.9086 553,681 -0.08(-8.20%)
May 20, 2025 0.9000 0.9993 0.9000 0.9898 468,844 -0.01(-0.64%)
May 19, 2025 0.9500 1.010 0.9474 0.9962 399,407 +0.04(+4.41%)
May 16, 2025 0.9051 0.9771 0.9051 0.9541 232,076 +0.05(+5.08%)
May 15, 2025 1.000 1.040 0.9000 0.9080 437,710 -0.12(-11.84%)
May 14, 2025 1.000 1.100 1.000 1.030 341,874 +0.02(+1.98%)
May 13, 2025 0.9900 1.070 0.9605 1.010 567,998 +0.00(+0.00%)
May 12, 2025 0.9834 1.030 0.9208 1.010 218,135 +0.00(+0.00%)
May 09, 2025 0.9501 1.060 0.9501 1.010 240,089 +0.01(+1.00%)
May 08, 2025 1.120 1.160 0.9001 1.000 921,557 -0.13(-11.50%)
May 07, 2025 1.090 1.150 1.080 1.130 108,328 +0.01(+0.89%)
May 06, 2025 1.170 1.171 1.080 1.120 298,399 -0.08(-6.67%)
May 05, 2025 1.210 1.250 1.200 1.200 254,561 -0.05(-4.00%)
May 02, 2025 1.350 1.350 1.240 1.250 303,912 -0.10(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.