Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.7990 0.7624 0.7884 38,577 +0.02(+2.11%)
Dec 29, 2022 0.7400 0.7900 0.7350 0.7721 26,873 +0.03(+3.55%)
Dec 28, 2022 0.7500 0.8214 0.7400 0.7456 86,024 +0.02(+2.35%)
Dec 27, 2022 0.7750 0.8099 0.6181 0.7285 150,252 -0.04(-5.39%)
Dec 23, 2022 0.7700 0.8203 0.7651 0.7700 41,279 -0.01(-1.28%)
Dec 22, 2022 0.7751 0.7999 0.7650 0.7800 60,130 +0.01(+0.65%)
Dec 21, 2022 0.7800 0.7999 0.7750 0.7750 45,860 -0.02(-1.90%)
Dec 20, 2022 0.7700 0.8179 0.7650 0.7900 55,367 -0.04(-4.82%)
Dec 19, 2022 0.7900 0.8300 0.7642 0.8300 93,840 +0.02(+2.20%)
Dec 16, 2022 0.7800 0.8201 0.7612 0.8121 45,610 +0.01(+0.92%)
Dec 15, 2022 0.8000 0.8190 0.7800 0.8047 31,671 +0.02(+2.26%)
Dec 14, 2022 0.8200 0.8358 0.7652 0.7869 99,701 -0.04(-4.62%)
Dec 13, 2022 0.8000 0.8359 0.8000 0.8250 31,732 +0.01(+1.04%)
Dec 12, 2022 0.8400 0.8400 0.8100 0.8165 19,562 -0.01(-1.63%)
Dec 09, 2022 0.8200 0.8400 0.8200 0.8300 16,126 +0.02(+2.34%)
Dec 08, 2022 0.8000 0.8499 0.8000 0.8110 61,698 -0.00(-0.01%)
Dec 07, 2022 0.8900 0.8900 0.8100 0.8111 89,225 -0.03(-3.83%)
Dec 06, 2022 0.8883 0.8883 0.8200 0.8434 73,569 -0.03(-3.70%)
Dec 05, 2022 0.8900 0.9000 0.8300 0.8758 35,976 -0.00(-0.21%)
Dec 02, 2022 0.8750 0.8900 0.8411 0.8776 18,226 +0.00(+0.30%)
Dec 01, 2022 0.8500 0.8750 0.8500 0.8750 16,438 +0.03(+3.18%)
Nov 30, 2022 0.8900 0.8959 0.8300 0.8480 33,243 -0.04(-4.47%)
Nov 29, 2022 0.8500 0.8898 0.8350 0.8877 17,264 +0.06(+6.94%)
Nov 28, 2022 0.8500 0.8750 0.8300 0.8301 52,632 -0.02(-2.91%)
Nov 25, 2022 0.9030 0.9047 0.8501 0.8550 5,167 -0.03(-3.00%)
Nov 23, 2022 0.9299 0.9299 0.8500 0.8814 26,031 +0.02(+1.78%)
Nov 22, 2022 0.8800 0.9373 0.8600 0.8660 25,182 -0.02(-2.48%)
Nov 21, 2022 0.9000 0.9282 0.8600 0.8880 44,077 -0.04(-4.35%)
Nov 18, 2022 0.9600 0.9739 0.9089 0.9284 43,479 -0.02(-2.28%)
Nov 17, 2022 0.9200 0.9800 0.9100 0.9501 91,050 +0.01(+0.81%)
Nov 16, 2022 1.000 1.000 0.8846 0.9425 120,569 -0.05(-4.80%)
Nov 15, 2022 1.010 1.040 0.9510 0.9900 72,636 -0.02(-1.98%)
Nov 14, 2022 1.010 1.060 1.010 1.010 62,431 -0.06(-5.61%)
Nov 11, 2022 0.9200 1.080 0.9000 1.070 497,408 +0.16(+17.06%)
Nov 10, 2022 0.9100 0.9600 0.9000 0.9141 57,140 -0.01(-0.64%)
Nov 09, 2022 0.9168 0.9500 0.9000 0.9200 105,501 -0.03(-3.16%)
Nov 08, 2022 0.9501 0.9649 0.9300 0.9500 34,994 +0.00(+0.00%)
Nov 07, 2022 0.9100 0.9637 0.8650 0.9500 186,730 +0.05(+5.09%)
Nov 04, 2022 0.8167 0.9040 0.8167 0.9040 116,720 +0.08(+10.24%)
Nov 03, 2022 0.7600 0.8350 0.7600 0.8200 108,932 +0.01(+1.64%)
Nov 02, 2022 0.8111 0.8200 0.7774 0.8068 72,318 -0.03(-3.95%)
Nov 01, 2022 0.8100 0.8499 0.7500 0.8400 60,796 -0.01(-1.15%)
Oct 31, 2022 0.7800 0.8796 0.7720 0.8498 151,465 +0.01(+1.17%)
Oct 28, 2022 0.8351 0.8400 0.7950 0.8400 56,004 +0.04(+4.48%)
Oct 27, 2022 0.8600 0.8600 0.7849 0.8040 74,288 -0.06(-6.51%)
Oct 26, 2022 0.8000 0.8742 0.8000 0.8600 81,432 +0.02(+2.28%)
Oct 25, 2022 0.8100 0.8500 0.8026 0.8408 48,070 +0.01(+1.50%)
Oct 24, 2022 0.8400 0.8420 0.8101 0.8284 32,804 -0.01(-1.31%)
Oct 21, 2022 0.8400 0.8506 0.7900 0.8394 30,498 +0.03(+3.63%)
Oct 20, 2022 0.7980 0.8369 0.7980 0.8100 33,921 +0.01(+1.10%)
Oct 19, 2022 0.8400 0.8400 0.7990 0.8012 25,935 -0.02(-2.22%)
Oct 18, 2022 0.8046 0.8599 0.8046 0.8194 76,835 +0.02(+3.08%)
Oct 17, 2022 0.8216 0.8400 0.7900 0.7949 79,862 -0.01(-0.98%)
Oct 14, 2022 0.7900 0.8399 0.7900 0.8028 32,036 -0.01(-1.51%)
Oct 13, 2022 0.8200 0.8599 0.8000 0.8151 30,732 -0.03(-3.42%)
Oct 12, 2022 0.8300 0.8643 0.8110 0.8440 70,486 -0.02(-2.38%)
Oct 11, 2022 0.8422 0.8899 0.8201 0.8646 25,130 -0.01(-0.62%)
Oct 10, 2022 0.8819 0.9100 0.8400 0.8700 49,584 -0.01(-1.11%)
Oct 07, 2022 0.8924 0.9098 0.8500 0.8798 76,640 -0.02(-2.23%)
Oct 06, 2022 0.8600 0.9078 0.8202 0.8999 113,563 +0.03(+3.68%)
Oct 05, 2022 0.8700 0.8700 0.8189 0.8680 54,940 +0.01(+0.93%)
Oct 04, 2022 0.8200 0.8650 0.8187 0.8600 25,572 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.