Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.210 2.250 2.200 2.200 41,071 -0.03(-1.35%)
May 29, 2025 2.230 2.230 2.200 2.230 50,711 +0.03(+1.36%)
May 28, 2025 2.240 2.240 2.196 2.200 22,980 +0.01(+0.46%)
May 27, 2025 2.190 2.230 2.190 2.190 36,574 -0.01(-0.45%)
May 23, 2025 2.210 2.250 2.183 2.200 26,974 +0.00(+0.00%)
May 22, 2025 2.210 2.210 2.172 2.200 36,490 +0.03(+1.38%)
May 21, 2025 2.210 2.220 2.160 2.170 61,555 -0.05(-2.25%)
May 20, 2025 2.220 2.230 2.210 2.220 15,507 +0.00(+0.00%)
May 19, 2025 2.190 2.239 2.190 2.220 31,200 +0.01(+0.45%)
May 16, 2025 2.180 2.219 2.180 2.210 59,371 +0.01(+0.45%)
May 15, 2025 2.150 2.210 2.150 2.200 30,899 +0.06(+2.80%)
May 14, 2025 2.140 2.180 2.130 2.140 56,268 -0.02(-0.93%)
May 13, 2025 2.130 2.182 2.130 2.160 34,769 +0.02(+0.70%)
May 12, 2025 2.230 2.230 2.140 2.145 31,944 -0.04(-1.92%)
May 09, 2025 2.122 2.212 2.122 2.187 12,389 +0.01(+0.69%)
May 08, 2025 2.112 2.172 2.112 2.172 15,111 +0.06(+2.83%)
May 07, 2025 2.102 2.117 2.092 2.112 11,281 +0.02(+0.95%)
May 06, 2025 2.112 2.122 2.092 2.092 11,207 -0.02(-0.94%)
May 05, 2025 2.112 2.131 2.112 2.112 7,787 +0.00(+0.00%)
May 02, 2025 2.082 2.172 2.082 2.112 31,839 -0.02(-0.93%)
May 01, 2025 2.162 2.162 2.127 2.132 12,468 +0.01(+0.47%)
Apr 30, 2025 2.122 2.172 2.112 2.122 29,379 -0.03(-1.39%)
Apr 29, 2025 2.152 2.167 2.132 2.152 10,677 +0.00(+0.23%)
Apr 28, 2025 2.182 2.189 2.092 2.147 34,124 -0.02(-1.15%)
Apr 25, 2025 2.152 2.172 2.122 2.172 10,008 +0.04(+1.87%)
Apr 24, 2025 2.142 2.142 2.117 2.132 17,102 +0.00(+0.23%)
Apr 23, 2025 2.182 2.182 2.087 2.127 21,811 -0.00(-0.23%)
Apr 22, 2025 2.082 2.162 2.062 2.132 10,806 +0.00(+0.19%)
Apr 21, 2025 2.152 2.152 2.092 2.128 3,817 +0.01(+0.28%)
Apr 17, 2025 2.102 2.152 2.102 2.122 24,435 +0.02(+0.95%)
Apr 16, 2025 2.162 2.189 2.102 2.102 23,548 -0.04(-1.86%)
Apr 15, 2025 2.152 2.211 2.142 2.142 18,410 +0.00(+0.00%)
Apr 14, 2025 2.092 2.221 2.077 2.142 11,770 +0.05(+2.28%)
Apr 11, 2025 2.154 2.204 2.074 2.094 121,238 +0.02(+0.96%)
Apr 10, 2025 2.084 2.154 2.065 2.074 16,285 +0.00(+0.00%)
Apr 09, 2025 2.065 2.094 2.035 2.074 14,477 +0.04(+1.95%)
Apr 08, 2025 2.055 2.132 2.035 2.035 23,359 -0.03(-1.44%)
Apr 07, 2025 2.035 2.114 2.010 2.065 20,208 +0.01(+0.48%)
Apr 04, 2025 2.184 2.253 2.036 2.055 44,670 -0.16(-7.03%)
Apr 03, 2025 2.313 2.313 2.184 2.210 70,809 -0.10(-4.44%)
Apr 02, 2025 2.257 2.333 2.257 2.313 5,584 +0.07(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.