Skip to main content

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.690 2.690 2.590 2.590 54,667 -0.07(-2.63%)
Jul 16, 2024 2.660 2.690 2.660 2.660 29,758 -0.02(-0.75%)
Jul 15, 2024 2.660 2.700 2.660 2.680 9,879 +0.01(+0.37%)
Jul 12, 2024 2.640 2.715 2.630 2.670 22,765 +0.06(+2.30%)
Jul 11, 2024 2.620 2.650 2.580 2.610 101,932 +0.00(+0.00%)
Jul 10, 2024 2.590 2.630 2.590 2.610 20,237 +0.01(+0.38%)
Jul 09, 2024 2.610 2.630 2.600 2.600 10,632 -0.03(-1.33%)
Jul 08, 2024 2.620 2.650 2.620 2.635 21,672 +0.00(+0.19%)
Jul 05, 2024 2.600 2.630 2.580 2.630 20,597 +0.04(+1.54%)
Jul 03, 2024 2.600 2.610 2.580 2.590 2,427 +0.01(+0.39%)
Jul 02, 2024 2.570 2.610 2.570 2.580 19,060 -0.02(-0.77%)
Jul 01, 2024 2.580 2.620 2.550 2.600 35,506 -0.01(-0.38%)
Jun 28, 2024 2.610 2.610 2.580 2.610 19,344 +0.01(+0.38%)
Jun 27, 2024 2.580 2.600 2.580 2.600 8,877 +0.02(+0.78%)
Jun 26, 2024 2.580 2.607 2.570 2.580 7,710 +0.00(+0.00%)
Jun 25, 2024 2.570 2.600 2.570 2.580 20,118 +0.01(+0.39%)
Jun 24, 2024 2.610 2.630 2.570 2.570 16,295 -0.02(-0.77%)
Jun 21, 2024 2.570 2.610 2.570 2.590 12,620 +0.01(+0.39%)
Jun 20, 2024 2.570 2.600 2.565 2.580 56,175 +0.00(+0.00%)
Jun 18, 2024 2.580 2.640 2.580 2.580 31,678 +0.01(+0.39%)
Jun 17, 2024 2.566 2.590 2.566 2.570 11,621 +0.02(+0.78%)
Jun 14, 2024 2.570 2.600 2.550 2.550 33,257 -0.02(-0.78%)
Jun 13, 2024 2.600 2.620 2.570 2.570 27,523 -0.03(-1.15%)
Jun 12, 2024 2.580 2.640 2.580 2.600 25,369 +0.01(+0.39%)
Jun 11, 2024 2.590 2.630 2.590 2.590 22,709 +0.00(+0.00%)
Jun 10, 2024 2.590 2.630 2.580 2.590 28,178 -0.00(-0.08%)
Jun 07, 2024 2.602 2.622 2.582 2.592 18,828 +0.01(+0.39%)
Jun 06, 2024 2.582 2.599 2.582 2.582 8,450 -0.01(-0.38%)
Jun 05, 2024 2.582 2.592 2.572 2.592 15,067 +0.02(+0.78%)
Jun 04, 2024 2.592 2.593 2.572 2.572 18,618 +0.00(+0.00%)
Jun 03, 2024 2.582 2.602 2.562 2.572 22,647 +0.00(+0.00%)
May 31, 2024 2.582 2.602 2.572 2.572 9,429 +0.02(+0.78%)
May 30, 2024 2.602 2.631 2.552 2.552 20,675 -0.05(-1.92%)
May 29, 2024 2.642 2.642 2.602 2.602 16,910 -0.03(-1.14%)
May 28, 2024 2.622 2.655 2.622 2.632 8,620 +0.01(+0.38%)
May 24, 2024 2.642 2.642 2.612 2.622 21,598 -0.01(-0.31%)
May 23, 2024 2.652 2.672 2.612 2.630 12,315 -0.03(-1.19%)
May 22, 2024 2.652 2.672 2.652 2.662 11,190 +0.00(+0.00%)
May 21, 2024 2.672 2.692 2.662 2.662 6,050 -0.01(-0.37%)
May 20, 2024 2.622 2.692 2.622 2.672 33,626 +0.00(+0.00%)
May 17, 2024 2.672 2.692 2.662 2.672 20,834 +0.01(+0.37%)
May 16, 2024 2.662 2.672 2.642 2.662 11,385 +0.02(+0.75%)
May 15, 2024 2.642 2.667 2.642 2.642 13,727 +0.00(+0.00%)
May 14, 2024 2.622 2.652 2.612 2.642 16,681 +0.06(+2.32%)
May 13, 2024 2.652 2.662 2.582 2.582 56,366 -0.05(-1.89%)
May 10, 2024 2.602 2.692 2.602 2.632 45,841 -0.08(-2.94%)
May 09, 2024 2.682 2.722 2.682 2.712 11,647 +0.00(+0.00%)
May 08, 2024 2.692 2.712 2.692 2.712 7,735 +0.00(+0.00%)
May 07, 2024 2.682 2.712 2.672 2.712 23,444 +0.04(+1.49%)
May 06, 2024 2.702 2.712 2.672 2.672 33,509 +0.00(+0.00%)
May 03, 2024 2.692 2.712 2.662 2.672 26,835 -0.00(-0.07%)
May 02, 2024 2.654 2.723 2.644 2.674 14,516 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.