Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ: GRCE )

3.190 +0.140 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 3.150 3.270 3.046 3.190 24,273 +0.14(+4.59%)
Nov 11, 2024 3.000 3.250 2.950 3.050 45,388 +0.10(+3.39%)
Nov 08, 2024 3.180 3.180 2.950 2.950 6,028 -0.14(-4.53%)
Nov 07, 2024 3.000 3.140 3.000 3.090 12,590 +0.05(+1.69%)
Nov 06, 2024 2.970 3.050 2.880 3.039 21,163 -0.00(-0.04%)
Nov 05, 2024 3.100 3.133 2.960 3.040 20,980 -0.09(-3.03%)
Nov 04, 2024 3.100 3.256 3.014 3.135 12,068 +0.03(+1.13%)
Nov 01, 2024 3.120 3.172 3.003 3.100 33,097 -0.10(-3.13%)
Oct 31, 2024 3.200 3.270 3.100 3.200 34,107 +0.10(+3.23%)
Oct 30, 2024 3.320 3.320 3.100 3.100 45,017 -0.14(-4.32%)
Oct 29, 2024 3.120 3.300 3.120 3.240 24,027 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.