Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.060 1.100 1.060 1.090 1,122 +0.01(+0.92%)
Aug 29, 2024 1.110 1.130 1.065 1.080 48,937 +0.02(+1.42%)
Aug 28, 2024 1.120 1.120 1.065 1.065 11,390 -0.02(-1.39%)
Aug 27, 2024 1.070 1.110 1.060 1.080 9,295 +0.01(+0.93%)
Aug 26, 2024 1.110 1.120 1.050 1.070 36,747 -0.02(-2.28%)
Aug 23, 2024 1.150 1.160 1.080 1.095 118,601 -0.06(-5.60%)
Aug 22, 2024 1.210 1.227 1.160 1.160 53,935 -0.05(-3.73%)
Aug 21, 2024 1.140 1.220 1.140 1.205 39,745 +0.03(+2.13%)
Aug 20, 2024 1.190 1.200 1.130 1.180 32,109 +0.00(+0.42%)
Aug 19, 2024 1.130 1.200 1.120 1.175 71,669 +0.04(+3.07%)
Aug 16, 2024 1.140 1.163 1.130 1.140 37,421 +0.01(+0.88%)
Aug 15, 2024 1.090 1.130 1.070 1.130 38,066 +0.02(+2.26%)
Aug 14, 2024 1.060 1.105 1.060 1.105 21,149 +0.03(+3.27%)
Aug 13, 2024 1.050 1.070 1.030 1.070 42,412 +0.02(+1.90%)
Aug 12, 2024 0.9800 1.050 0.9700 1.050 11,672 +0.04(+3.96%)
Aug 09, 2024 1.050 1.050 0.9900 1.010 39,694 -0.04(-3.81%)
Aug 08, 2024 1.100 1.100 1.050 1.050 8,076 -0.01(-0.94%)
Aug 07, 2024 1.060 1.069 1.040 1.060 7,338 +0.00(+0.00%)
Aug 06, 2024 1.030 1.070 1.030 1.060 15,674 +0.01(+0.95%)
Aug 05, 2024 1.050 1.090 1.020 1.050 20,107 -0.02(-1.87%)
Aug 02, 2024 1.060 1.090 1.060 1.070 10,370 -0.03(-2.73%)
Aug 01, 2024 1.068 1.100 1.068 1.100 1,866 -0.01(-0.90%)
Jul 31, 2024 1.060 1.180 1.060 1.110 15,950 +0.03(+2.78%)
Jul 30, 2024 1.100 1.100 1.080 1.080 4,315 +0.00(+0.42%)
Jul 29, 2024 1.090 1.090 1.050 1.075 15,290 -0.00(-0.42%)
Jul 26, 2024 1.120 1.120 1.070 1.080 7,897 +0.02(+1.89%)
Jul 25, 2024 1.080 1.100 1.060 1.060 28,550 -0.02(-1.85%)
Jul 24, 2024 1.100 1.110 1.080 1.080 13,665 +0.01(+0.93%)
Jul 23, 2024 1.130 1.130 1.060 1.070 99,305 -0.08(-6.96%)
Jul 22, 2024 1.170 1.170 1.140 1.150 3,032 +0.02(+1.77%)
Jul 19, 2024 1.163 1.166 1.130 1.130 32,914 -0.04(-3.42%)
Jul 18, 2024 1.190 1.190 1.140 1.170 9,928 -0.02(-1.63%)
Jul 17, 2024 1.180 1.190 1.140 1.189 11,260 -0.03(-2.51%)
Jul 16, 2024 1.190 1.225 1.160 1.220 20,792 +0.03(+2.10%)
Jul 15, 2024 1.230 1.250 1.190 1.195 13,147 -0.01(-0.42%)
Jul 12, 2024 1.150 1.250 1.150 1.200 19,592 +0.03(+2.56%)
Jul 11, 2024 1.180 1.200 1.151 1.170 5,922 +0.01(+0.86%)
Jul 10, 2024 1.170 1.180 1.140 1.160 13,699 +0.00(+0.00%)
Jul 09, 2024 1.150 1.179 1.150 1.160 8,399 -0.00(-0.34%)
Jul 08, 2024 1.170 1.180 1.150 1.164 20,342 -0.02(-1.36%)
Jul 05, 2024 1.200 1.260 1.150 1.180 35,928 -0.06(-4.84%)
Jul 03, 2024 1.250 1.280 1.230 1.240 12,669 +0.00(+0.00%)
Jul 02, 2024 1.240 1.280 1.190 1.240 11,332 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.