Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

4.650 +0.070 (+1.53%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.711 4.750 4.370 4.580 27,714 +0.05(+1.10%)
Mar 11, 2025 4.500 4.535 4.330 4.530 8,933 +0.01(+0.22%)
Mar 10, 2025 4.660 5.070 4.520 4.520 43,064 -0.19(-4.03%)
Mar 07, 2025 4.640 5.270 4.560 4.710 29,472 -0.02(-0.42%)
Mar 06, 2025 4.860 4.866 4.730 4.730 6,944 -0.23(-4.64%)
Mar 05, 2025 4.890 5.150 4.790 4.960 17,744 -0.03(-0.60%)
Mar 04, 2025 4.830 5.000 4.790 4.990 15,813 +0.06(+1.22%)
Mar 03, 2025 5.000 5.200 4.823 4.930 35,776 -0.22(-4.27%)
Feb 28, 2025 5.370 5.470 5.070 5.150 66,184 -0.31(-5.68%)
Feb 27, 2025 5.400 5.670 5.300 5.460 29,702 -0.07(-1.27%)
Feb 26, 2025 5.700 6.040 5.230 5.530 93,085 -0.29(-4.98%)
Feb 25, 2025 5.110 6.100 5.100 5.820 194,754 +0.56(+10.65%)
Feb 24, 2025 4.440 5.570 4.285 5.260 298,573 +0.73(+16.11%)
Feb 21, 2025 4.590 4.640 4.270 4.530 43,299 -0.06(-1.31%)
Feb 20, 2025 4.020 4.690 4.020 4.590 76,033 +0.58(+14.46%)
Feb 19, 2025 4.100 5.200 3.860 4.010 247,191 -0.09(-2.20%)
Feb 18, 2025 3.920 4.280 3.775 4.100 206,221 +0.10(+2.50%)
Feb 14, 2025 3.870 4.170 3.830 4.000 107,660 -0.14(-3.38%)
Feb 13, 2025 3.950 4.298 3.950 4.140 438,677 +0.12(+2.99%)
Feb 12, 2025 4.130 4.540 4.020 4.020 238,803 -0.25(-5.85%)
Feb 11, 2025 4.330 5.160 3.960 4.270 472,088 +0.05(+1.18%)
Feb 10, 2025 4.390 4.417 4.050 4.220 42,128 -0.19(-4.31%)
Feb 07, 2025 4.860 4.860 4.200 4.410 36,904 -0.29(-6.17%)
Feb 06, 2025 4.910 5.950 4.601 4.700 104,095 -0.31(-6.19%)
Feb 05, 2025 4.500 5.450 4.350 5.010 136,193 +0.57(+12.84%)
Feb 04, 2025 4.480 4.710 4.220 4.440 94,892 -0.32(-6.72%)
Feb 03, 2025 5.120 5.340 4.550 4.760 104,957 -1.48(-23.72%)
Jan 31, 2025 5.790 6.240 5.000 6.240 658,453 -0.15(-2.35%)
Jan 30, 2025 2.920 11.00 2.850 6.390 33,501,544 +3.50(+121.11%)
Jan 29, 2025 3.130 3.360 2.445 2.890 28,041 +0.07(+2.48%)
Jan 28, 2025 3.180 3.235 2.820 2.820 11,911 -0.48(-14.55%)
Jan 27, 2025 3.320 3.820 3.080 3.300 69,037 -0.01(-0.30%)
Jan 24, 2025 3.590 3.630 3.300 3.310 37,165 -0.29(-8.06%)
Jan 23, 2025 3.850 3.910 3.600 3.600 12,410 -0.37(-9.32%)
Jan 22, 2025 3.800 4.000 3.650 3.970 20,176 +0.28(+7.59%)
Jan 21, 2025 3.900 4.060 3.640 3.690 16,537 -0.21(-5.38%)
Jan 17, 2025 4.250 4.400 3.800 3.900 33,197 -0.26(-6.25%)
Jan 16, 2025 4.270 4.600 4.000 4.160 30,094 +0.02(+0.48%)
Jan 15, 2025 4.700 4.720 4.130 4.140 48,192 -0.39(-8.61%)
Jan 14, 2025 4.740 4.810 4.370 4.530 34,447 -0.36(-7.36%)
Jan 13, 2025 4.870 4.960 4.620 4.890 12,773 -0.09(-1.81%)
Jan 10, 2025 5.150 5.150 4.632 4.980 18,425 -0.05(-0.99%)
Jan 08, 2025 5.490 5.910 4.960 5.030 31,771 -0.54(-9.69%)
Jan 07, 2025 6.010 6.600 5.270 5.570 34,876 -0.63(-10.16%)
Jan 06, 2025 7.640 7.640 5.040 6.200 75,721 -0.43(-6.49%)
Jan 03, 2025 5.800 6.970 5.265 6.630 60,338 +1.28(+23.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.