Skip to main content

Fat Brands Inc Cl B (NQ: FATBB )

5.014 -0.136 (-2.63%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 5.150 121 -0.03(-0.58%)
Jul 18, 2024 5.180 57 +0.24(+4.86%)
Jul 17, 2024 4.940 4.940 4.940 4.940 385 +0.13(+2.70%)
Jul 16, 2024 5.340 5.340 4.810 4.810 736 -0.19(-3.80%)
Jul 15, 2024 5.000 5.000 5.000 5.000 322 +0.29(+6.22%)
Jul 12, 2024 4.880 4.940 4.707 4.707 2,661 +0.01(+0.15%)
Jul 10, 2024 4.700 79 +0.09(+1.95%)
Jul 03, 2024 4.610 203 -0.04(-0.86%)
Jul 01, 2024 4.650 561 -0.05(-1.06%)
Jun 28, 2024 4.700 4.700 4.700 4.700 534 -0.12(-2.39%)
Jun 25, 2024 4.815 176 -0.59(-11.00%)
Jun 24, 2024 5.410 5.410 5.410 5.410 605 +0.06(+1.12%)
Jun 21, 2024 5.410 5.410 4.865 5.350 1,978 +0.74(+16.05%)
Jun 20, 2024 4.610 4.610 4.610 4.610 595 -0.45(-8.89%)
Jun 12, 2024 5.060 339 -0.17(-3.16%)
Jun 11, 2024 5.220 5.225 5.225 5.225 568 +0.10(+2.05%)
Jun 04, 2024 5.120 622 -0.57(-10.02%)
Jun 03, 2024 5.690 5.690 5.690 5.690 628 +0.24(+4.40%)
May 31, 2024 5.406 5.450 5.406 5.450 563 +0.13(+2.44%)
May 30, 2024 5.000 5.320 5.000 5.320 2,116 +0.18(+3.50%)
May 24, 2024 5.140 36 -0.19(-3.56%)
May 23, 2024 5.330 5.330 5.330 5.330 287 +0.25(+4.92%)
May 22, 2024 5.280 5.289 4.660 5.080 2,952 -0.21(-4.06%)
May 21, 2024 5.300 5.295 5.295 5.295 674 +0.31(+6.33%)
May 17, 2024 4.980 185 -0.12(-2.35%)
May 16, 2024 4.900 5.100 4.620 5.100 1,298 -0.08(-1.54%)
May 15, 2024 5.360 5.360 5.180 5.180 3,678 -0.09(-1.71%)
May 14, 2024 4.970 5.375 4.732 5.270 9,404 +0.40(+8.21%)
May 13, 2024 4.880 5.366 4.870 4.870 7,838 +0.03(+0.60%)
May 10, 2024 6.600 6.697 4.442 4.841 55,988 -1.96(-28.86%)
May 09, 2024 6.270 6.834 6.270 6.804 6,644 +0.58(+9.37%)
May 07, 2024 6.221 40 +0.39(+6.67%)
May 02, 2024 5.832 252 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.