Skip to main content

Equinix Inc (NQ: EQIX )

985.00 +11.20 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 981.89 986.67 971.12 985.00 541,545 +11.20(+1.15%)
Dec 05, 2024 956.15 975.97 953.74 973.80 389,127 +8.16(+0.85%)
Dec 04, 2024 963.65 969.49 959.00 965.64 319,647 +1.99(+0.21%)
Dec 03, 2024 961.91 967.60 958.99 963.65 386,930 -1.19(-0.12%)
Dec 02, 2024 971.18 973.09 956.31 964.84 536,102 -16.64(-1.70%)
Nov 29, 2024 983.84 991.93 980.03 981.48 362,815 +2.38(+0.24%)
Nov 27, 2024 986.00 994.03 978.23 979.10 459,649 +0.84(+0.09%)
Nov 26, 2024 974.00 982.69 961.36 978.26 708,098 +3.91(+0.40%)
Nov 25, 2024 940.00 976.35 938.55 974.35 1,976,096 +37.98(+4.06%)
Nov 22, 2024 928.70 937.32 922.71 936.37 512,793 +12.77(+1.38%)
Nov 21, 2024 914.00 930.15 913.76 923.60 508,064 +4.66(+0.51%)
Nov 20, 2024 916.30 923.06 914.52 918.94 664,228 -4.06(-0.44%)
Nov 19, 2024 911.00 927.99 905.02 923.00 545,048 +13.52(+1.49%)
Nov 18, 2024 891.00 910.38 891.00 909.48 480,192 +12.11(+1.35%)
Nov 15, 2024 889.48 903.62 885.98 897.37 368,710 -0.75(-0.08%)
Nov 14, 2024 905.53 905.92 893.94 898.12 414,245 -3.03(-0.34%)
Nov 13, 2024 901.39 910.00 900.52 901.15 364,157 +2.39(+0.27%)
Nov 12, 2024 911.04 912.36 897.27 898.76 814,200 -10.43(-1.15%)
Nov 11, 2024 916.72 923.16 907.37 909.19 291,196 -7.52(-0.82%)
Nov 08, 2024 911.84 923.44 908.46 916.72 538,511 +13.26(+1.47%)
Nov 07, 2024 894.40 905.17 886.98 903.46 367,921 +16.84(+1.90%)
Nov 06, 2024 890.78 891.66 865.40 886.62 675,004 -18.08(-2.00%)
Nov 05, 2024 890.18 905.17 884.71 904.70 439,535 +13.01(+1.46%)
Nov 04, 2024 883.81 893.95 882.97 891.69 337,408 +7.58(+0.86%)
Nov 01, 2024 909.69 911.99 883.09 884.11 453,109 -19.69(-2.18%)
Oct 31, 2024 881.18 920.64 881.18 903.80 854,766 -2.13(-0.24%)
Oct 30, 2024 909.09 913.27 904.09 905.93 545,685 +4.29(+0.48%)
Oct 29, 2024 907.70 915.80 899.68 901.64 537,020 -6.68(-0.74%)
Oct 28, 2024 923.12 924.77 908.01 908.32 449,574 -1.70(-0.19%)
Oct 25, 2024 913.07 938.57 908.69 910.02 1,037,048 +18.48(+2.07%)
Oct 24, 2024 886.07 892.52 883.71 891.53 427,536 +4.58(+0.52%)
Oct 23, 2024 869.60 887.65 868.89 886.96 402,053 +12.73(+1.46%)
Oct 22, 2024 874.48 878.87 873.26 874.23 265,516 -1.56(-0.18%)
Oct 21, 2024 883.79 890.82 872.98 875.79 398,211 -15.19(-1.70%)
Oct 18, 2024 883.96 891.01 880.69 890.98 300,782 +6.32(+0.71%)
Oct 17, 2024 876.75 885.80 871.28 884.66 449,550 +8.61(+0.98%)
Oct 16, 2024 874.50 878.63 869.17 876.05 261,724 +2.16(+0.25%)
Oct 15, 2024 868.01 877.86 864.39 873.89 560,710 +11.95(+1.39%)
Oct 14, 2024 863.80 869.44 859.26 861.93 420,505 -5.51(-0.64%)
Oct 11, 2024 865.53 874.42 860.21 867.45 427,253 +1.01(+0.12%)
Oct 10, 2024 872.62 885.80 866.22 866.43 269,806 -6.19(-0.71%)
Oct 09, 2024 866.01 873.63 858.16 872.62 240,425 +4.23(+0.49%)
Oct 08, 2024 872.54 873.62 867.33 868.39 246,143 +2.49(+0.29%)
Oct 07, 2024 864.46 868.58 860.00 865.91 236,135 -6.84(-0.78%)
Oct 04, 2024 879.80 879.80 863.20 872.74 237,875 +0.66(+0.08%)
Oct 03, 2024 880.75 880.75 869.85 872.09 210,428 -10.33(-1.17%)
Oct 02, 2024 867.68 883.22 867.68 882.42 256,469 +3.58(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.