Skip to main content

DXP Enterprises, Inc. - Common Stock (NQ:DXPE)

87.65 -0.41 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 88.36 88.60 86.42 87.65 257,733 -0.41(-0.47%)
Jun 27, 2025 86.01 88.64 85.25 88.06 632,314 +2.32(+2.71%)
Jun 26, 2025 83.12 86.13 83.06 85.74 119,321 +2.44(+2.93%)
Jun 25, 2025 87.00 87.04 82.87 83.30 149,110 -3.70(-4.25%)
Jun 24, 2025 85.77 87.47 85.03 87.00 137,314 +3.19(+3.81%)
Jun 23, 2025 81.52 83.89 79.74 83.81 217,916 +1.91(+2.33%)
Jun 20, 2025 79.95 82.22 79.05 81.90 309,631 +3.23(+4.11%)
Jun 18, 2025 77.99 79.55 75.58 78.67 123,411 +0.33(+0.42%)
Jun 17, 2025 77.40 78.44 76.49 78.34 147,327 +0.25(+0.32%)
Jun 16, 2025 77.01 79.67 77.01 78.09 113,790 +1.49(+1.95%)
Jun 13, 2025 77.89 78.59 75.83 76.60 89,578 -2.23(-2.83%)
Jun 12, 2025 80.06 80.16 78.30 78.83 75,396 -1.39(-1.73%)
Jun 11, 2025 80.54 81.66 79.56 80.22 96,711 -0.28(-0.35%)
Jun 10, 2025 80.71 80.83 79.39 80.50 96,772 -0.10(-0.13%)
Jun 09, 2025 82.35 82.35 79.97 80.60 77,341 -1.47(-1.79%)
Jun 06, 2025 82.16 82.54 81.16 82.07 51,115 +1.08(+1.33%)
Jun 05, 2025 79.57 81.94 78.04 80.99 65,676 +1.21(+1.52%)
Jun 04, 2025 80.93 80.93 79.07 79.78 113,234 -1.62(-1.99%)
Jun 03, 2025 82.14 82.93 80.73 81.40 83,960 -0.90(-1.09%)
Jun 02, 2025 82.90 83.92 81.00 82.30 113,851 -0.38(-0.46%)
May 30, 2025 83.00 83.58 82.40 82.68 72,988 -0.32(-0.39%)
May 29, 2025 84.40 84.40 81.67 83.00 91,691 -1.19(-1.41%)
May 28, 2025 85.38 86.35 83.40 84.19 61,589 -1.02(-1.20%)
May 27, 2025 85.33 85.90 84.33 85.21 67,025 +1.19(+1.42%)
May 23, 2025 82.13 84.72 81.07 84.02 60,347 +0.42(+0.50%)
May 22, 2025 86.25 86.52 83.25 83.60 126,527 -2.23(-2.60%)
May 21, 2025 86.60 87.53 85.37 85.83 70,708 -1.91(-2.18%)
May 20, 2025 89.73 89.73 87.64 87.74 71,127 -2.00(-2.23%)
May 19, 2025 88.01 90.41 87.73 89.74 110,578 -0.02(-0.02%)
May 16, 2025 88.61 90.68 87.52 89.76 66,320 +0.77(+0.87%)
May 15, 2025 88.93 90.58 88.36 88.99 72,717 -0.02(-0.02%)
May 14, 2025 89.89 91.31 87.67 89.01 91,950 -0.87(-0.97%)
May 13, 2025 87.99 91.94 87.99 89.88 100,941 +2.70(+3.10%)
May 12, 2025 88.68 89.99 85.24 87.18 149,463 +2.47(+2.92%)
May 09, 2025 86.25 87.21 81.89 84.71 147,829 -1.79(-2.07%)
May 08, 2025 83.15 87.59 76.21 86.50 168,051 -2.28(-2.57%)
May 07, 2025 91.60 92.17 88.78 88.78 114,317 -2.67(-2.92%)
May 06, 2025 89.52 92.89 88.58 91.45 64,391 +0.16(+0.18%)
May 05, 2025 90.13 94.68 89.75 91.29 106,839 -0.73(-0.79%)
May 02, 2025 90.07 93.53 89.77 92.02 103,437 +3.04(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.