Indicators

Dogwood Therapeutics, Inc. - Common Stock (NQ: DWTX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	4.200	4.510	4.050	4.160	72,775	-0.30(-6.73%)
Oct 29, 2024	4.900	4.900	4.405	4.460	31,160	-0.41(-8.42%)
Oct 28, 2024	4.760	4.980	4.630	4.870	34,016	-0.12(-2.40%)
Oct 25, 2024	4.500	5.150	4.500	4.990	94,507	+0.24(+5.05%)
Oct 24, 2024	4.100	4.762	3.962	4.750	79,791	+0.62(+15.01%)
Oct 23, 2024	3.830	4.130	3.832	4.130	13,325	+0.02(+0.49%)
Oct 22, 2024	3.880	4.200	3.750	4.110	67,651	+0.16(+4.05%)
Oct 21, 2024	3.950	4.099	3.635	3.950	109,186	+0.09(+2.33%)
Oct 18, 2024	4.000	4.000	3.850	3.860	119,201	-0.15(-3.74%)
Oct 17, 2024	3.970	4.199	3.850	4.010	214,664	-0.42(-9.48%)
Oct 16, 2024	3.640	4.900	3.500	4.430	207,613	+0.77(+21.04%)
Oct 15, 2024	4.380	4.390	3.640	3.660	99,484	-0.83(-18.49%)
Oct 14, 2024	3.750	4.790	3.620	4.490	258,940	+0.37(+8.98%)
Oct 11, 2024	3.120	5.290	2.800	4.120	1,082,358	+1.00(+32.05%)
Oct 10, 2024	2.790	3.140	2.501	3.120	154,490	+0.29(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.