Skip to main content

BRP Inc. - Common Subordinate Voting Shares (NQ:DOOO)

48.47 +0.07 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.36 48.89 47.97 48.47 558,060 +0.07(+0.14%)
Jun 27, 2025 48.55 49.28 47.78 48.40 520,700 -0.12(-0.25%)
Jun 26, 2025 47.51 48.55 47.51 48.52 583,022 +1.05(+2.21%)
Jun 25, 2025 47.99 48.22 46.82 47.47 223,036 -0.54(-1.11%)
Jun 24, 2025 48.15 49.30 47.98 48.01 203,706 +0.16(+0.32%)
Jun 23, 2025 46.88 47.95 46.23 47.85 311,959 +0.89(+1.90%)
Jun 20, 2025 47.51 47.78 46.69 46.96 459,667 -0.67(-1.41%)
Jun 18, 2025 47.49 48.55 47.49 47.63 244,816 +0.42(+0.89%)
Jun 17, 2025 48.41 48.51 47.01 47.21 284,527 -1.58(-3.24%)
Jun 16, 2025 48.51 49.03 47.87 48.79 176,134 +0.90(+1.88%)
Jun 13, 2025 48.02 49.09 47.69 47.89 131,324 -0.94(-1.93%)
Jun 12, 2025 48.73 50.25 48.13 48.83 313,140 -0.33(-0.67%)
Jun 11, 2025 49.00 49.74 48.76 49.16 268,108 +0.33(+0.68%)
Jun 10, 2025 47.42 49.00 47.34 48.83 184,292 +1.65(+3.50%)
Jun 09, 2025 46.96 47.75 46.86 47.18 159,939 +0.51(+1.09%)
Jun 06, 2025 47.22 47.68 46.58 46.67 229,411 -0.39(-0.83%)
Jun 05, 2025 46.26 47.45 46.06 47.06 166,002 +0.47(+1.01%)
Jun 04, 2025 45.37 46.92 45.27 46.59 208,546 +1.35(+2.98%)
Jun 03, 2025 44.54 45.70 43.98 45.24 173,206 +0.70(+1.57%)
Jun 02, 2025 43.19 44.79 43.14 44.54 302,628 +0.54(+1.23%)
May 30, 2025 42.00 44.66 41.93 44.00 600,351 +3.45(+8.51%)
May 29, 2025 38.18 41.22 38.18 40.55 700,749 +4.63(+12.89%)
May 28, 2025 36.17 36.88 35.90 35.92 178,431 -0.68(-1.86%)
May 27, 2025 36.86 37.25 36.27 36.60 161,382 +0.76(+2.12%)
May 23, 2025 35.24 36.18 35.02 35.84 85,646 -0.14(-0.39%)
May 22, 2025 35.64 36.16 35.05 35.98 104,975 +0.22(+0.62%)
May 21, 2025 36.80 37.29 35.64 35.76 137,762 -1.62(-4.33%)
May 20, 2025 37.20 38.13 36.52 37.38 203,182 -0.07(-0.19%)
May 19, 2025 37.05 37.68 36.70 37.45 73,804 +0.04(+0.11%)
May 16, 2025 36.73 37.72 36.67 37.41 116,451 +0.65(+1.77%)
May 15, 2025 36.98 37.16 36.60 36.76 106,452 -0.34(-0.92%)
May 14, 2025 37.41 37.96 36.92 37.10 133,772 -0.56(-1.49%)
May 13, 2025 37.14 38.15 37.01 37.66 148,058 +0.46(+1.24%)
May 12, 2025 37.26 38.30 37.02 37.20 257,540 +1.59(+4.47%)
May 09, 2025 35.37 36.70 35.34 35.61 225,201 +0.25(+0.71%)
May 08, 2025 34.94 35.82 34.53 35.36 275,575 +0.73(+2.11%)
May 07, 2025 33.82 34.64 33.22 34.63 305,564 +1.32(+3.96%)
May 06, 2025 33.76 34.25 33.04 33.31 119,892 -0.60(-1.77%)
May 05, 2025 34.38 34.56 33.75 33.91 119,475 -0.63(-1.82%)
May 02, 2025 34.21 35.26 33.96 34.54 182,093 +0.78(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.