Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 14.21 366 +0.26(+1.86%)
Feb 23, 2024 13.95 10 -0.69(-4.71%)
Feb 22, 2024 13.95 14.64 13.95 14.64 4,871 +1.22(+9.09%)
Feb 21, 2024 13.71 13.71 13.42 13.42 877 -0.41(-2.96%)
Feb 20, 2024 14.05 14.10 13.68 13.83 6,643 -0.32(-2.26%)
Feb 16, 2024 14.18 14.19 14.15 14.15 1,092 +0.20(+1.43%)
Feb 15, 2024 14.00 14.20 13.34 13.95 3,921 -0.04(-0.29%)
Feb 14, 2024 14.03 14.03 13.99 13.99 813 +0.24(+1.75%)
Feb 13, 2024 14.40 14.40 13.75 13.75 668 -0.75(-5.17%)
Feb 12, 2024 14.45 14.60 14.24 14.50 2,611 -0.48(-3.20%)
Feb 05, 2024 14.98 93 -0.26(-1.71%)
Feb 01, 2024 15.24 98 +0.42(+2.85%)
Jan 30, 2024 14.82 104 -0.82(-5.25%)
Jan 29, 2024 15.64 15.64 15.64 15.64 2,718 +0.20(+1.28%)
Jan 25, 2024 15.44 279 +0.99(+6.85%)
Jan 24, 2024 14.45 14.45 14.45 14.45 444 -0.20(-1.35%)
Jan 23, 2024 14.20 14.65 14.20 14.65 1,094 -0.18(-1.20%)
Jan 22, 2024 14.85 14.85 14.83 14.83 491 +0.32(+2.22%)
Jan 17, 2024 14.51 218 -0.64(-4.22%)
Jan 16, 2024 15.24 15.24 15.14 15.14 254 +0.00(+0.00%)
Jan 11, 2024 15.14 1,678 +0.73(+5.08%)
Jan 10, 2024 14.41 14.41 14.41 14.41 138 +0.07(+0.48%)
Jan 09, 2024 15.84 15.84 13.09 14.34 5,270 -0.64(-4.24%)
Jan 08, 2024 15.80 15.80 13.86 14.98 5,280 -0.52(-3.37%)
Jan 05, 2024 14.99 15.51 14.99 15.50 3,507 +0.42(+2.76%)
Jan 04, 2024 15.09 15.09 15.07 15.08 604 +0.24(+1.60%)
Jan 03, 2024 13.86 15.47 13.86 14.85 4,505 +0.71(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.