Skip to main content

Donegal Group Cl A (NQ: DGICA )

12.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 13.14 13.23 12.94 12.98 29,958 -0.04(-0.31%)
Jun 11, 2024 12.91 13.11 12.91 13.02 40,419 -0.01(-0.08%)
Jun 10, 2024 12.94 13.04 12.93 13.03 16,633 -0.08(-0.61%)
Jun 07, 2024 13.09 13.17 13.02 13.11 27,976 -0.01(-0.08%)
Jun 06, 2024 13.02 13.12 12.93 13.12 26,812 +0.02(+0.15%)
Jun 05, 2024 13.05 13.12 13.01 13.10 30,366 -0.08(-0.61%)
Jun 04, 2024 13.13 13.29 12.96 13.18 43,076 -0.01(-0.08%)
Jun 03, 2024 13.23 13.29 12.99 13.19 78,006 -0.05(-0.38%)
May 31, 2024 13.01 13.27 13.01 13.24 112,307 +0.21(+1.61%)
May 30, 2024 12.96 13.14 12.93 13.03 46,290 +0.16(+1.24%)
May 29, 2024 12.94 13.05 12.80 12.87 46,631 -0.19(-1.45%)
May 28, 2024 13.10 13.19 13.02 13.06 57,377 +0.05(+0.38%)
May 24, 2024 13.02 13.07 12.93 13.01 34,609 -0.02(-0.15%)
May 23, 2024 13.29 13.29 13.00 13.03 44,406 -0.32(-2.40%)
May 22, 2024 13.03 13.42 13.03 13.35 75,878 +0.35(+2.69%)
May 21, 2024 13.10 13.11 12.99 13.00 38,337 -0.07(-0.54%)
May 20, 2024 13.35 13.54 13.04 13.07 48,593 -0.28(-2.10%)
May 17, 2024 13.37 13.39 13.23 13.35 41,291 +0.02(+0.15%)
May 16, 2024 13.25 13.33 13.09 13.33 37,019 +0.13(+0.98%)
May 15, 2024 13.24 13.27 13.15 13.20 41,970 -0.04(-0.30%)
May 14, 2024 13.28 13.29 13.16 13.24 40,815 +0.07(+0.53%)
May 13, 2024 13.37 13.37 13.14 13.17 40,972 -0.12(-0.90%)
May 10, 2024 13.34 13.34 13.19 13.29 39,209 -0.03(-0.23%)
May 09, 2024 13.25 13.38 13.06 13.32 111,556 -0.05(-0.37%)
May 08, 2024 13.40 13.43 13.20 13.37 48,654 +0.01(+0.07%)
May 07, 2024 13.46 13.49 13.32 13.36 40,036 +0.00(+0.02%)
May 06, 2024 13.48 13.58 13.25 13.36 40,572 -0.02(-0.15%)
May 03, 2024 13.45 13.45 13.23 13.38 28,277 +0.03(+0.22%)
May 02, 2024 13.33 13.47 13.25 13.35 47,843 +0.02(+0.15%)
May 01, 2024 13.38 13.54 13.19 13.33 61,902 +0.06(+0.45%)
Apr 30, 2024 13.13 13.28 13.10 13.27 35,476 +0.09(+0.67%)
Apr 29, 2024 13.23 13.36 13.17 13.18 44,925 -0.10(-0.74%)
Apr 26, 2024 13.58 13.58 13.23 13.28 45,491 -0.39(-2.89%)
Apr 25, 2024 13.85 13.89 13.62 13.67 49,134 -0.15(-1.07%)
Apr 24, 2024 13.56 13.86 13.44 13.82 57,081 +0.20(+1.45%)
Apr 23, 2024 13.57 13.75 13.55 13.62 39,676 -0.03(-0.22%)
Apr 22, 2024 13.82 13.92 13.63 13.65 43,398 -0.19(-1.36%)
Apr 19, 2024 13.38 13.90 13.38 13.84 61,933 +0.38(+2.79%)
Apr 18, 2024 13.21 13.53 13.21 13.47 45,986 +0.26(+1.94%)
Apr 17, 2024 13.39 13.39 13.19 13.21 33,700 -0.08(-0.59%)
Apr 16, 2024 13.12 13.30 13.10 13.29 31,341 +0.15(+1.13%)
Apr 15, 2024 13.22 13.22 13.02 13.14 41,676 -0.01(-0.08%)
Apr 12, 2024 13.26 13.31 13.09 13.15 26,018 -0.08(-0.60%)
Apr 11, 2024 13.23 13.39 13.08 13.23 56,763 -0.13(-0.96%)
Apr 10, 2024 13.36 13.41 13.12 13.36 59,039 -0.19(-1.39%)
Apr 09, 2024 13.55 13.61 13.33 13.55 33,467 -0.02(-0.15%)
Apr 08, 2024 13.59 13.67 13.53 13.56 37,643 -0.03(-0.22%)
Apr 05, 2024 13.75 13.75 13.49 13.59 34,428 -0.21(-1.50%)
Apr 04, 2024 13.68 14.10 13.64 13.80 70,545 +0.14(+1.01%)
Apr 03, 2024 13.46 13.76 13.46 13.66 58,167 +0.12(+0.87%)
Apr 02, 2024 13.61 13.70 13.45 13.55 47,140 -0.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.