Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.950 -0.350 (-15.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.390 2.525 2.200 2.300 1,126,859 -0.08(-3.36%)
Apr 17, 2024 2.000 2.450 1.960 2.380 1,529,338 +0.37(+18.41%)
Apr 16, 2024 2.110 2.220 1.960 2.010 974,223 -0.20(-9.05%)
Apr 15, 2024 2.320 2.450 1.841 2.210 2,357,561 +0.00(+0.00%)
Apr 12, 2024 1.950 2.680 1.794 2.210 1,785,958 +0.28(+14.51%)
Apr 11, 2024 1.720 1.950 1.620 1.930 1,090,941 +0.18(+10.29%)
Apr 10, 2024 1.690 1.780 1.500 1.750 680,683 +0.14(+8.70%)
Apr 09, 2024 1.520 1.690 1.520 1.610 718,132 +0.08(+5.23%)
Apr 08, 2024 1.580 1.600 1.450 1.530 503,184 -0.03(-1.92%)
Apr 05, 2024 1.470 1.730 1.429 1.560 2,102,259 +0.11(+7.59%)
Apr 04, 2024 1.500 1.620 1.450 1.450 709,770 +0.00(+0.00%)
Apr 03, 2024 1.410 1.520 1.360 1.450 604,228 +0.02(+1.40%)
Apr 02, 2024 1.320 1.440 1.280 1.430 924,528 +0.05(+3.62%)
Apr 01, 2024 1.600 1.600 1.380 1.380 1,100,187 -0.09(-6.12%)
Mar 28, 2024 1.390 1.460 1.390 1.470 989,416 +0.08(+5.76%)
Mar 27, 2024 1.420 1.420 1.280 1.390 1,108,532 -0.02(-1.42%)
Mar 26, 2024 1.470 1.570 1.410 1.410 980,430 -0.02(-1.40%)
Mar 25, 2024 1.640 1.690 1.380 1.430 2,099,606 -0.17(-10.63%)
Mar 22, 2024 1.970 2.010 1.520 1.600 4,153,533 -0.70(-30.43%)
Mar 21, 2024 2.100 2.395 2.080 2.300 1,669,024 +0.19(+9.00%)
Mar 20, 2024 2.060 2.220 1.980 2.110 1,578,002 +0.13(+6.57%)
Mar 19, 2024 1.840 2.020 1.725 1.980 1,008,022 +0.15(+8.20%)
Mar 18, 2024 2.020 2.020 1.810 1.830 668,320 -0.16(-8.04%)
Mar 15, 2024 1.980 2.040 1.860 1.990 708,549 +0.04(+2.05%)
Mar 14, 2024 2.090 2.090 1.870 1.950 921,438 -0.03(-1.52%)
Mar 13, 2024 2.020 2.160 1.970 1.980 583,551 -0.04(-1.98%)
Mar 12, 2024 2.000 2.070 1.945 2.020 485,678 +0.00(+0.00%)
Mar 11, 2024 1.970 2.230 1.921 2.020 1,445,723 +0.04(+2.02%)
Mar 08, 2024 2.040 2.120 1.950 1.980 1,006,997 -0.05(-2.46%)
Mar 07, 2024 2.110 2.210 2.010 2.030 906,057 -0.08(-3.79%)
Mar 06, 2024 2.110 2.180 2.054 2.110 837,199 +0.03(+1.44%)
Mar 05, 2024 2.110 2.190 2.080 2.080 493,005 -0.07(-3.48%)
Mar 04, 2024 2.450 2.450 2.140 2.155 826,595 -0.26(-10.58%)
Mar 01, 2024 2.300 2.460 2.110 2.410 1,060,221 +0.17(+7.59%)
Feb 29, 2024 2.110 2.300 2.020 2.240 1,364,535 +0.27(+13.71%)
Feb 28, 2024 2.600 2.680 1.900 1.970 3,134,539 -0.67(-25.38%)
Feb 27, 2024 2.650 2.721 2.580 2.640 587,461 +0.06(+2.33%)
Feb 26, 2024 2.420 2.685 2.420 2.580 649,510 +0.19(+7.72%)
Feb 23, 2024 2.620 2.710 2.360 2.395 1,684,330 -0.25(-9.28%)
Feb 22, 2024 2.690 2.750 2.630 2.640 512,887 -0.07(-2.58%)
Feb 21, 2024 2.920 2.960 2.630 2.710 896,179 -0.22(-7.51%)
Feb 20, 2024 2.890 3.060 2.837 2.930 691,466 +0.00(+0.00%)
Feb 16, 2024 2.910 3.025 2.770 2.930 632,179 +0.00(+0.00%)
Feb 15, 2024 2.890 3.050 2.862 2.930 855,766 +0.03(+1.03%)
Feb 14, 2024 2.730 2.930 2.670 2.900 711,870 +0.26(+9.85%)
Feb 13, 2024 2.800 2.920 2.535 2.640 1,233,235 -0.40(-13.16%)
Feb 12, 2024 2.620 3.099 2.610 3.040 1,330,599 +0.42(+16.03%)
Feb 09, 2024 2.670 2.790 2.550 2.620 856,014 -0.03(-1.13%)
Feb 08, 2024 2.790 2.810 2.500 2.650 1,123,715 -0.14(-5.02%)
Feb 07, 2024 2.820 2.885 2.691 2.790 666,366 +0.01(+0.36%)
Feb 06, 2024 2.380 2.825 2.340 2.780 1,078,679 +0.39(+16.32%)
Feb 05, 2024 2.590 2.590 2.375 2.390 810,687 -0.19(-7.36%)
Feb 02, 2024 2.730 2.730 2.555 2.580 608,079 -0.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.