Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.740 6.900 6.630 6.660 25,993 -0.11(-1.62%)
Nov 29, 2023 6.950 6.950 6.736 6.770 22,632 +0.01(+0.19%)
Nov 28, 2023 6.776 6.883 6.651 6.757 48,572 -0.02(-0.29%)
Nov 27, 2023 6.796 6.796 6.554 6.776 38,487 +0.09(+1.31%)
Nov 24, 2023 6.631 6.796 6.631 6.689 26,815 +0.06(+0.88%)
Nov 22, 2023 6.776 6.961 6.631 6.631 26,620 -0.10(-1.42%)
Nov 21, 2023 6.320 6.961 6.320 6.726 35,524 +0.49(+7.91%)
Nov 20, 2023 7.174 7.174 6.038 6.233 128,046 -0.72(-10.34%)
Nov 17, 2023 7.233 7.233 6.708 6.951 57,456 +0.11(+1.56%)
Nov 16, 2023 7.281 7.281 6.602 6.844 70,022 -0.36(-4.99%)
Nov 15, 2023 7.291 7.291 7.136 7.203 28,310 -0.07(-0.93%)
Nov 14, 2023 7.242 7.301 7.184 7.271 20,710 +0.09(+1.22%)
Nov 13, 2023 7.301 7.301 7.184 7.184 19,176 -0.09(-1.21%)
Nov 10, 2023 7.242 7.348 7.184 7.272 9,687 +0.03(+0.41%)
Nov 09, 2023 7.136 7.427 7.119 7.242 23,938 -0.07(-0.93%)
Nov 08, 2023 7.427 7.536 7.310 7.310 20,739 -0.21(-2.84%)
Nov 07, 2023 7.456 7.563 7.412 7.524 15,811 +0.13(+1.71%)
Nov 06, 2023 7.417 7.466 7.339 7.398 12,686 +0.09(+1.20%)
Nov 03, 2023 7.436 7.563 7.281 7.310 22,373 -0.14(-1.83%)
Nov 02, 2023 7.446 7.699 7.438 7.446 11,805 -0.06(-0.78%)
Nov 01, 2023 7.563 7.602 7.145 7.504 11,626 -0.06(-0.77%)
Oct 31, 2023 7.456 7.572 7.097 7.563 35,415 +0.06(+0.78%)
Oct 30, 2023 7.747 8.034 7.281 7.504 23,551 -0.12(-1.62%)
Oct 27, 2023 7.618 8.110 7.571 7.628 132,265 -0.06(-0.74%)
Oct 26, 2023 7.779 7.779 7.448 7.684 31,750 -0.18(-2.23%)
Oct 25, 2023 8.470 8.470 7.760 7.859 32,066 -0.48(-5.73%)
Oct 24, 2023 8.517 8.565 8.337 8.337 15,330 -0.18(-2.11%)
Oct 23, 2023 8.498 8.546 8.309 8.517 35,178 +0.01(+0.11%)
Oct 20, 2023 8.423 8.659 8.423 8.508 30,770 -0.01(-0.11%)
Oct 19, 2023 8.706 8.716 8.375 8.517 23,006 -0.17(-1.96%)
Oct 18, 2023 8.546 8.938 8.546 8.688 21,169 +0.11(+1.32%)
Oct 17, 2023 8.678 8.934 8.527 8.574 20,304 -0.12(-1.41%)
Oct 16, 2023 9.426 9.312 8.527 8.697 25,798 -0.77(-8.10%)
Oct 13, 2023 9.643 9.719 9.312 9.464 23,030 -0.19(-1.96%)
Oct 12, 2023 9.681 9.747 9.398 9.653 12,495 +0.01(+0.10%)
Oct 11, 2023 9.378 9.653 9.245 9.643 8,845 +0.50(+5.49%)
Oct 10, 2023 9.066 9.495 9.028 9.142 16,884 -0.20(-2.13%)
Oct 09, 2023 8.953 9.473 8.924 9.341 16,294 +0.18(+1.96%)
Oct 06, 2023 8.659 9.450 8.659 9.161 21,914 +0.55(+6.37%)
Oct 05, 2023 8.385 8.676 8.385 8.612 7,347 +0.14(+1.68%)
Oct 04, 2023 8.375 8.678 8.375 8.470 6,059 +0.18(+2.17%)
Oct 03, 2023 8.328 8.667 8.051 8.290 6,760 -0.32(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.