Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ: CRWS )

4.490 -0.040 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 4.490 4.500 4.490 4.490 20,242 -0.04(-0.88%)
Dec 24, 2024 4.450 4.555 4.450 4.530 7,519 +0.05(+1.12%)
Dec 23, 2024 4.521 4.521 4.480 4.480 7,278 -0.07(-1.54%)
Dec 20, 2024 4.480 4.550 4.470 4.550 34,193 +0.04(+0.89%)
Dec 19, 2024 4.510 4.520 4.480 4.510 13,246 +0.01(+0.22%)
Dec 18, 2024 4.520 4.520 4.482 4.500 22,217 -0.03(-0.66%)
Dec 17, 2024 4.530 4.530 4.510 4.530 4,292 +0.00(+0.00%)
Dec 16, 2024 4.540 4.540 4.500 4.530 6,411 +0.03(+0.55%)
Dec 13, 2024 4.400 4.570 4.400 4.505 20,854 -0.04(-0.77%)
Dec 12, 2024 4.480 4.550 4.480 4.540 13,179 +0.05(+1.11%)
Dec 11, 2024 4.580 4.580 4.450 4.490 23,435 -0.02(-0.44%)
Dec 10, 2024 4.560 4.570 4.500 4.510 17,712 -0.06(-1.31%)
Dec 09, 2024 4.610 4.619 4.510 4.570 21,131 -0.04(-0.87%)
Dec 06, 2024 4.640 4.679 4.610 4.610 38,948 -0.05(-1.07%)
Dec 05, 2024 4.650 4.690 4.650 4.660 21,566 +0.02(+0.43%)
Dec 04, 2024 4.630 4.650 4.620 4.640 14,093 +0.03(+0.65%)
Dec 03, 2024 4.630 4.630 4.595 4.610 19,136 -0.01(-0.22%)
Dec 02, 2024 4.590 4.620 4.540 4.620 13,367 +0.03(+0.65%)
Nov 29, 2024 4.610 4.610 4.560 4.590 10,350 +0.02(+0.44%)
Nov 27, 2024 4.600 4.620 4.555 4.570 11,685 -0.03(-0.65%)
Nov 26, 2024 4.590 4.600 4.540 4.600 10,063 +0.03(+0.66%)
Nov 25, 2024 4.500 4.600 4.500 4.570 19,518 +0.05(+1.11%)
Nov 22, 2024 4.490 4.560 4.490 4.520 13,427 +0.02(+0.44%)
Nov 21, 2024 4.500 4.515 4.460 4.500 14,340 -0.02(-0.44%)
Nov 20, 2024 4.470 4.520 4.440 4.520 8,356 +0.02(+0.44%)
Nov 19, 2024 4.420 4.500 4.410 4.500 18,183 +0.07(+1.58%)
Nov 18, 2024 4.540 4.540 4.380 4.430 31,812 -0.11(-2.32%)
Nov 15, 2024 4.540 4.554 4.500 4.535 9,322 -0.00(-0.11%)
Nov 14, 2024 4.470 4.540 4.460 4.540 17,048 +0.10(+2.25%)
Nov 13, 2024 4.400 4.500 4.400 4.440 38,298 +0.03(+0.68%)
Nov 12, 2024 4.220 4.461 4.220 4.410 27,623 -0.06(-1.34%)
Nov 11, 2024 4.420 4.510 4.420 4.470 24,896 +0.05(+1.13%)
Nov 08, 2024 4.430 4.530 4.420 4.420 39,025 -0.03(-0.67%)
Nov 07, 2024 4.490 4.510 4.450 4.450 18,010 -0.05(-1.11%)
Nov 06, 2024 4.540 4.567 4.210 4.500 87,328 -0.06(-1.32%)
Nov 05, 2024 4.590 4.590 4.559 4.560 9,248 +0.01(+0.22%)
Nov 04, 2024 4.550 4.600 4.550 4.550 6,837 +0.00(+0.00%)
Nov 01, 2024 4.575 4.575 4.550 4.550 1,641 +0.01(+0.22%)
Oct 31, 2024 4.600 4.607 4.500 4.540 24,928 -0.09(-1.94%)
Oct 30, 2024 4.600 4.658 4.530 4.630 15,965 +0.04(+0.87%)
Oct 29, 2024 4.740 4.750 4.484 4.590 83,916 -0.13(-2.75%)
Oct 28, 2024 4.750 4.800 4.710 4.720 7,400 -0.00(-0.08%)
Oct 25, 2024 4.750 4.750 4.700 4.724 9,312 -0.08(-1.58%)
Oct 24, 2024 4.760 4.800 4.700 4.800 38,639 +0.00(+0.00%)
Oct 23, 2024 4.770 4.810 4.740 4.800 4,268 +0.03(+0.63%)
Oct 22, 2024 4.860 4.860 4.720 4.770 14,169 -0.01(-0.21%)
Oct 21, 2024 4.900 4.900 4.780 4.780 13,849 -0.11(-2.35%)
Oct 18, 2024 4.960 4.960 4.895 4.895 10,298 +0.01(+0.31%)
Oct 17, 2024 4.790 4.880 4.780 4.880 6,225 +0.06(+1.24%)
Oct 16, 2024 4.820 4.904 4.790 4.820 14,394 -0.03(-0.62%)
Oct 15, 2024 4.861 4.915 4.842 4.850 8,070 +0.02(+0.41%)
Oct 14, 2024 4.850 4.900 4.830 4.830 7,415 -0.03(-0.62%)
Oct 11, 2024 4.840 4.900 4.840 4.860 13,357 +0.03(+0.53%)
Oct 10, 2024 4.770 4.890 4.770 4.834 36,029 -0.01(-0.20%)
Oct 09, 2024 4.880 4.880 4.822 4.844 26,721 +0.06(+1.34%)
Oct 08, 2024 4.850 4.850 4.780 4.780 8,628 -0.04(-0.83%)
Oct 07, 2024 4.900 4.900 4.760 4.820 11,648 -0.04(-0.76%)
Oct 04, 2024 4.850 4.860 4.810 4.857 24,382 +0.05(+0.97%)
Oct 03, 2024 4.790 4.860 4.770 4.810 32,893 +0.03(+0.73%)
Oct 02, 2024 4.794 4.794 4.770 4.775 5,931 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.