Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.650 +0.180 (+7.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.360 2.680 2.353 2.650 92,389 +0.18(+7.29%)
Dec 19, 2024 2.550 2.590 2.330 2.470 56,746 -0.07(-2.76%)
Dec 18, 2024 2.440 2.550 2.220 2.540 220,585 +0.10(+4.10%)
Dec 17, 2024 2.410 2.474 2.343 2.440 95,781 +0.05(+2.09%)
Dec 16, 2024 2.090 2.480 2.090 2.390 216,736 +0.24(+11.16%)
Dec 13, 2024 1.990 2.200 1.946 2.150 264,735 +0.18(+9.14%)
Dec 12, 2024 1.940 2.150 1.880 1.970 158,060 +0.03(+1.55%)
Dec 11, 2024 2.000 2.000 1.885 1.940 41,873 -0.02(-1.02%)
Dec 10, 2024 2.030 2.030 1.920 1.960 46,247 -0.09(-4.39%)
Dec 09, 2024 1.900 2.066 1.900 2.050 106,390 +0.15(+7.89%)
Dec 06, 2024 1.900 1.974 1.820 1.900 77,919 +0.01(+0.53%)
Dec 05, 2024 1.840 1.900 1.827 1.890 40,470 +0.07(+3.85%)
Dec 04, 2024 1.880 1.940 1.820 1.820 41,399 +0.01(+0.55%)
Dec 03, 2024 1.950 2.034 1.800 1.810 129,384 -0.19(-9.50%)
Dec 02, 2024 2.090 2.100 1.919 2.000 82,764 -0.07(-3.38%)
Nov 29, 2024 1.980 2.260 1.980 2.070 96,084 +0.02(+0.98%)
Nov 27, 2024 2.070 2.150 1.950 2.050 33,200 -0.05(-2.38%)
Nov 26, 2024 2.190 2.308 1.930 2.100 44,986 +0.00(+0.00%)
Nov 25, 2024 2.400 2.400 2.020 2.100 227,635 -0.27(-11.39%)
Nov 22, 2024 2.360 2.550 2.306 2.370 148,865 -0.03(-1.25%)
Nov 21, 2024 1.950 2.470 1.950 2.400 204,854 +0.49(+25.65%)
Nov 20, 2024 1.910 1.950 1.800 1.910 118,619 +0.08(+4.37%)
Nov 19, 2024 1.970 1.970 1.740 1.830 117,484 -0.20(-9.85%)
Nov 18, 2024 2.220 2.250 1.940 2.030 97,260 -0.21(-9.38%)
Nov 15, 2024 2.250 2.290 2.150 2.240 63,512 +0.02(+0.90%)
Nov 14, 2024 2.400 2.465 2.010 2.220 150,523 -0.17(-7.31%)
Nov 13, 2024 2.310 2.500 2.210 2.395 111,054 +0.12(+5.51%)
Nov 12, 2024 2.590 2.604 2.203 2.270 172,025 -0.35(-13.36%)
Nov 11, 2024 2.430 2.770 2.403 2.620 737,348 +0.49(+23.00%)
Nov 08, 2024 1.700 2.150 1.560 2.130 356,948 +0.46(+27.54%)
Nov 07, 2024 1.600 1.700 1.470 1.670 131,669 +0.21(+14.38%)
Nov 06, 2024 1.450 1.589 1.450 1.460 611,519 +0.01(+0.69%)
Nov 05, 2024 1.370 1.520 1.350 1.450 392,860 +0.10(+7.41%)
Nov 04, 2024 1.300 1.380 1.300 1.350 22,270 +0.00(+0.00%)
Nov 01, 2024 1.330 1.375 1.330 1.350 27,001 +0.01(+0.75%)
Oct 31, 2024 1.340 1.418 1.270 1.340 152,277 -0.01(-0.74%)
Oct 30, 2024 1.300 1.400 1.280 1.350 196,525 +0.05(+3.85%)
Oct 29, 2024 1.300 1.335 1.300 1.300 26,148 +0.00(+0.00%)
Oct 28, 2024 1.310 1.320 1.300 1.300 86,176 -0.03(-2.26%)
Oct 25, 2024 1.320 1.340 1.310 1.330 16,426 +0.01(+0.76%)
Oct 24, 2024 1.350 1.360 1.320 1.320 8,278 -0.04(-2.94%)
Oct 23, 2024 1.330 1.380 1.320 1.360 21,740 +0.03(+2.26%)
Oct 22, 2024 1.320 1.450 1.320 1.330 33,957 -0.01(-0.75%)
Oct 21, 2024 1.300 1.440 1.300 1.340 91,631 +0.04(+3.08%)
Oct 18, 2024 1.300 1.447 1.300 1.300 21,528 -0.03(-2.26%)
Oct 17, 2024 1.370 1.420 1.330 1.330 9,561 -0.07(-5.00%)
Oct 16, 2024 1.310 1.460 1.310 1.400 119,091 +0.10(+7.69%)
Oct 15, 2024 1.300 1.350 1.300 1.300 24,137 -0.03(-2.26%)
Oct 14, 2024 1.330 1.365 1.320 1.330 8,619 -0.01(-0.75%)
Oct 11, 2024 1.420 1.470 1.340 1.340 43,631 -0.10(-6.94%)
Oct 10, 2024 1.370 1.440 1.370 1.440 39,559 +0.07(+5.11%)
Oct 09, 2024 1.370 1.500 1.370 1.370 13,925 +0.00(+0.00%)
Oct 08, 2024 1.360 1.450 1.350 1.370 35,874 -0.04(-2.84%)
Oct 07, 2024 1.390 1.500 1.390 1.410 23,682 -0.06(-4.08%)
Oct 04, 2024 1.370 1.510 1.345 1.470 20,249 +0.11(+8.09%)
Oct 03, 2024 1.410 1.600 1.350 1.360 28,815 -0.04(-2.86%)
Oct 02, 2024 1.330 1.415 1.320 1.400 13,571 +0.06(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.