Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.370 +0.150 (+6.75%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.290 2.370 2.160 2.370 4,583 +0.15(+6.75%)
Jul 12, 2024 2.170 2.296 2.130 2.220 8,856 -0.13(-5.47%)
Jul 11, 2024 2.300 2.349 2.260 2.348 3,591 +0.07(+3.23%)
Jul 10, 2024 2.380 2.380 2.210 2.275 2,838 +0.02(+0.66%)
Jul 09, 2024 2.260 2.260 2.260 2.260 552 +0.07(+3.20%)
Jul 08, 2024 2.140 2.190 2.132 2.190 2,029 -0.08(-3.52%)
Jul 05, 2024 2.204 2.270 2.204 2.270 913 +0.01(+0.44%)
Jul 03, 2024 2.260 2.260 2.260 2.260 1,695 +0.01(+0.44%)
Jul 02, 2024 2.210 2.250 2.210 2.250 1,139 +0.00(+0.00%)
Jul 01, 2024 2.190 2.250 2.170 2.250 4,234 +0.04(+1.81%)
Jun 28, 2024 2.240 2.280 2.210 2.210 7,076 +0.00(+0.00%)
Jun 27, 2024 2.170 2.295 2.110 2.210 6,836 -0.04(-1.78%)
Jun 26, 2024 2.290 2.290 2.250 2.250 1,294 -0.06(-2.59%)
Jun 25, 2024 2.350 2.430 2.310 2.310 3,377 -0.00(-0.03%)
Jun 21, 2024 2.311 235 -0.01(-0.40%)
Jun 20, 2024 2.350 2.483 2.320 2.320 5,618 -0.02(-0.85%)
Jun 18, 2024 2.340 2.360 2.340 2.340 865 +0.00(+0.00%)
Jun 17, 2024 2.350 2.395 2.300 2.340 7,296 -0.02(-0.85%)
Jun 14, 2024 2.396 2.396 2.360 2.360 1,306 -0.12(-4.84%)
Jun 13, 2024 2.340 2.480 2.340 2.480 1,467 +0.03(+1.22%)
Jun 12, 2024 2.390 2.550 2.360 2.450 6,667 +0.03(+1.24%)
Jun 11, 2024 2.300 2.500 2.300 2.420 29,966 -0.27(-10.04%)
Jun 10, 2024 2.760 2.759 2.690 2.690 948 -0.21(-7.13%)
Jun 07, 2024 2.750 2.897 2.610 2.897 2,887 +0.26(+9.72%)
Jun 06, 2024 2.550 2.680 2.550 2.640 2,930 +0.09(+3.53%)
Jun 05, 2024 2.530 2.650 2.530 2.550 1,502 +0.02(+0.79%)
Jun 04, 2024 2.840 2.837 2.490 2.530 4,108 -0.09(-3.44%)
Jun 03, 2024 2.720 2.760 2.620 2.620 2,662 -0.24(-8.55%)
May 31, 2024 2.650 2.865 2.650 2.865 1,701 +0.11(+4.17%)
May 30, 2024 2.643 2.750 2.643 2.750 4,586 -0.15(-5.16%)
May 29, 2024 2.640 2.900 2.640 2.900 4,107 +0.05(+1.75%)
May 28, 2024 2.860 2.860 2.836 2.850 1,744 -0.14(-4.58%)
May 24, 2024 2.710 2.987 2.710 2.987 1,485 +0.05(+1.59%)
May 23, 2024 2.880 3.040 2.885 2.940 2,009 -0.14(-4.55%)
May 22, 2024 2.960 3.080 2.948 3.080 3,212 +0.28(+10.00%)
May 21, 2024 2.800 2.800 2.800 2.800 502 -0.17(-5.85%)
May 20, 2024 2.970 2.999 2.740 2.974 5,679 -0.01(-0.50%)
May 17, 2024 2.560 2.999 2.560 2.989 7,493 +0.44(+17.21%)
May 16, 2024 2.500 2.840 2.500 2.550 11,183 -0.03(-1.16%)
May 15, 2024 2.395 2.580 2.395 2.580 2,114 -0.08(-3.00%)
May 14, 2024 2.520 2.720 2.470 2.660 8,609 -0.00(-0.00%)
May 13, 2024 2.580 2.660 2.266 2.660 3,896 +0.16(+6.40%)
May 10, 2024 2.800 2.800 2.270 2.500 28,267 -0.25(-8.93%)
May 09, 2024 2.660 2.745 2.650 2.745 3,919 -0.01(-0.54%)
May 08, 2024 2.530 2.780 2.530 2.760 9,568 +0.16(+6.15%)
May 07, 2024 2.480 2.630 2.450 2.600 8,252 +0.13(+5.17%)
May 06, 2024 2.490 2.560 2.400 2.472 5,981 +0.13(+5.65%)
May 03, 2024 2.390 2.454 2.334 2.340 5,528 -0.03(-1.26%)
May 02, 2024 2.240 2.370 2.240 2.370 7,344 +0.07(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.