Skip to main content

Calamos Global Total Return Fund (NQ: CGO )

11.71 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 11.65 11.90 11.50 11.71 28,070 +0.02(+0.17%)
Jul 11, 2024 11.93 11.93 11.44 11.69 32,982 -0.22(-1.84%)
Jul 10, 2024 11.71 11.92 11.54 11.91 41,919 +0.39(+3.38%)
Jul 09, 2024 11.83 11.83 11.45 11.52 44,388 +0.07(+0.63%)
Jul 08, 2024 11.50 11.58 11.40 11.45 27,997 +0.00(+0.02%)
Jul 05, 2024 11.42 11.50 11.27 11.44 34,296 +0.12(+1.10%)
Jul 03, 2024 11.32 11.38 11.12 11.32 8,530 +0.17(+1.52%)
Jul 02, 2024 11.19 11.19 11.07 11.15 18,945 +0.04(+0.36%)
Jul 01, 2024 11.13 11.14 11.05 11.11 11,282 +0.03(+0.27%)
Jun 28, 2024 11.05 11.14 11.04 11.08 16,767 +0.08(+0.73%)
Jun 27, 2024 11.10 11.10 10.95 11.00 14,852 -0.04(-0.36%)
Jun 26, 2024 11.04 11.12 11.00 11.04 47,831 +0.02(+0.18%)
Jun 25, 2024 11.08 11.08 10.92 11.02 52,024 +0.01(+0.09%)
Jun 24, 2024 11.00 11.13 10.92 11.01 28,833 +0.01(+0.09%)
Jun 21, 2024 11.04 11.07 10.92 11.00 17,375 +0.00(+0.00%)
Jun 20, 2024 11.18 11.18 10.93 11.00 58,712 +0.00(+0.00%)
Jun 18, 2024 10.94 11.10 10.91 11.00 51,863 +0.02(+0.18%)
Jun 17, 2024 10.92 10.99 10.82 10.98 32,358 +0.07(+0.64%)
Jun 14, 2024 10.89 10.96 10.78 10.91 40,693 +0.04(+0.37%)
Jun 13, 2024 10.92 10.92 10.79 10.87 61,510 +0.10(+0.92%)
Jun 12, 2024 10.73 10.90 10.73 10.77 69,992 +0.14(+1.31%)
Jun 11, 2024 10.62 10.63 10.53 10.63 16,839 +0.03(+0.28%)
Jun 10, 2024 10.59 10.64 10.54 10.60 22,591 -0.01(-0.09%)
Jun 07, 2024 10.56 10.62 10.55 10.61 17,468 -0.01(-0.09%)
Jun 06, 2024 10.56 10.62 10.54 10.62 16,036 +0.12(+1.13%)
Jun 05, 2024 10.47 10.59 10.44 10.50 67,277 +0.06(+0.57%)
Jun 04, 2024 10.60 10.60 10.39 10.44 35,899 +0.02(+0.19%)
Jun 03, 2024 10.52 10.52 10.31 10.42 37,644 -0.01(-0.09%)
May 31, 2024 10.43 10.43 10.13 10.43 38,974 +0.11(+1.11%)
May 30, 2024 10.77 10.77 10.30 10.32 37,812 -0.04(-0.43%)
May 29, 2024 10.36 10.40 10.33 10.36 28,206 -0.10(-0.95%)
May 28, 2024 10.44 10.54 10.38 10.46 30,000 +0.05(+0.48%)
May 24, 2024 10.43 10.50 10.40 10.41 20,114 +0.09(+0.87%)
May 23, 2024 10.47 10.47 10.31 10.32 13,480 -0.08(-0.76%)
May 22, 2024 10.57 10.59 10.40 10.40 23,740 -0.20(-1.92%)
May 21, 2024 10.51 10.62 10.49 10.61 32,485 +0.11(+1.09%)
May 20, 2024 10.52 10.56 10.45 10.49 20,097 -0.02(-0.19%)
May 17, 2024 10.56 10.56 10.45 10.51 37,976 +0.00(+0.00%)
May 16, 2024 10.50 10.57 10.48 10.51 13,704 +0.06(+0.57%)
May 15, 2024 10.44 10.49 10.42 10.45 20,991 +0.11(+1.06%)
May 14, 2024 10.43 10.46 10.27 10.34 19,847 -0.03(-0.29%)
May 13, 2024 10.54 10.54 10.37 10.37 20,572 +0.01(+0.13%)
May 10, 2024 10.36 10.50 10.30 10.36 35,239 +0.04(+0.38%)
May 09, 2024 10.31 10.36 10.29 10.32 11,113 +0.02(+0.21%)
May 08, 2024 10.28 10.34 10.24 10.30 29,095 +0.02(+0.18%)
May 07, 2024 10.29 10.30 10.23 10.28 25,067 +0.08(+0.82%)
May 06, 2024 10.20 10.26 10.16 10.20 21,967 +0.02(+0.19%)
May 03, 2024 10.08 10.18 10.04 10.18 27,450 +0.22(+2.18%)
May 02, 2024 9.930 9.979 9.871 9.960 14,717 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.