Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.8623 +0.0023 (+0.27%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8500 0.8897 0.8429 0.8600 89,577 -0.01(-1.08%)
May 07, 2025 0.8590 0.9001 0.8382 0.8694 189,804 +0.06(+7.21%)
May 06, 2025 0.8100 0.8392 0.8050 0.8109 52,871 -0.01(-1.10%)
May 05, 2025 0.8100 0.8295 0.8000 0.8199 49,485 +0.01(+1.15%)
May 02, 2025 0.8074 0.8400 0.8000 0.8106 70,684 -0.01(-0.97%)
May 01, 2025 0.8499 0.8599 0.7802 0.8185 71,880 -0.00(-0.55%)
Apr 30, 2025 0.8388 0.8660 0.8127 0.8230 48,603 -0.02(-2.28%)
Apr 29, 2025 0.8499 0.8600 0.8150 0.8422 103,406 +0.00(+0.27%)
Apr 28, 2025 0.8600 0.8686 0.8172 0.8399 109,375 -0.00(-0.31%)
Apr 25, 2025 0.8321 0.8693 0.7956 0.8425 51,047 +0.01(+0.69%)
Apr 24, 2025 0.7700 0.8400 0.7710 0.8367 140,969 +0.05(+5.94%)
Apr 23, 2025 0.7500 0.7903 0.7475 0.7898 106,328 +0.04(+5.12%)
Apr 22, 2025 0.7300 0.7871 0.7300 0.7513 39,536 +0.02(+2.40%)
Apr 21, 2025 0.7500 0.7991 0.7207 0.7337 359,314 -0.03(-4.22%)
Apr 17, 2025 0.7616 0.7899 0.7402 0.7660 51,710 +0.02(+2.34%)
Apr 16, 2025 0.7650 0.7998 0.7400 0.7485 59,701 -0.02(-2.16%)
Apr 15, 2025 0.7748 0.7963 0.7593 0.7650 45,720 -0.03(-3.93%)
Apr 14, 2025 0.7720 0.8265 0.7469 0.7963 51,411 +0.03(+3.24%)
Apr 11, 2025 0.8100 0.8280 0.7304 0.7713 123,354 -0.00(-0.26%)
Apr 10, 2025 0.8100 0.8267 0.7474 0.7733 47,886 -0.04(-4.53%)
Apr 09, 2025 0.7400 0.8323 0.6864 0.8100 180,918 +0.09(+13.27%)
Apr 08, 2025 0.7680 0.7836 0.7147 0.7151 94,739 -0.03(-3.97%)
Apr 07, 2025 0.7000 0.7590 0.6725 0.7447 157,709 -0.02(-2.27%)
Apr 04, 2025 0.7780 0.8000 0.7126 0.7620 142,109 +0.00(+0.26%)
Apr 03, 2025 0.8097 0.8200 0.7600 0.7600 140,650 -0.07(-8.43%)
Apr 02, 2025 0.8500 0.8731 0.8205 0.8300 74,291 -0.01(-1.21%)
Apr 01, 2025 0.8400 0.8788 0.8304 0.8402 142,924 -0.03(-3.82%)
Mar 31, 2025 0.8500 0.8982 0.8400 0.8736 122,551 +0.02(+2.70%)
Mar 28, 2025 0.9100 0.9790 0.8506 0.8506 111,988 -0.06(-6.88%)
Mar 27, 2025 0.9100 0.9585 0.9100 0.9134 48,359 -0.00(-0.19%)
Mar 26, 2025 0.9089 0.9748 0.9000 0.9151 50,283 -0.01(-0.63%)
Mar 25, 2025 0.9100 0.9699 0.8933 0.9209 93,954 +0.03(+2.85%)
Mar 24, 2025 0.8841 0.9139 0.8802 0.8954 80,933 +0.01(+1.28%)
Mar 21, 2025 0.9230 0.9537 0.8610 0.8841 138,465 -0.04(-4.30%)
Mar 20, 2025 0.9500 0.9975 0.9215 0.9238 58,629 -0.05(-5.35%)
Mar 19, 2025 0.9800 0.9998 0.9501 0.9760 69,401 +0.03(+2.72%)
Mar 18, 2025 0.9382 1.030 0.9351 0.9502 90,704 -0.01(-1.43%)
Mar 17, 2025 0.9800 1.000 0.9500 0.9640 80,980 -0.02(-2.34%)
Mar 14, 2025 0.9800 1.010 0.9500 0.9871 62,825 +0.01(+1.34%)
Mar 13, 2025 1.050 1.050 0.9260 0.9740 88,046 -0.06(-5.44%)
Mar 12, 2025 0.9800 1.046 0.9422 1.030 94,794 +0.07(+7.29%)
Mar 11, 2025 1.060 1.087 0.9200 0.9600 210,246 -0.12(-11.11%)
Mar 10, 2025 0.9200 1.110 0.9000 1.080 766,622 +0.17(+18.30%)
Mar 07, 2025 0.8804 0.9513 0.8804 0.9129 245,344 -0.00(-0.27%)
Mar 06, 2025 0.9001 0.9900 0.9000 0.9154 267,217 +0.01(+0.85%)
Mar 05, 2025 0.7000 0.9655 0.7000 0.9077 918,085 +0.22(+31.86%)
Mar 04, 2025 0.6771 0.7021 0.6400 0.6884 190,812 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.