Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0427 UNCHANGED
Last Price Updated: 2:57 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0427 25 +0.00(+9.21%)
Apr 21, 2025 0.0391 0 -0.00(-1.76%)
Apr 17, 2025 0.0408 0.0408 0.0301 0.0398 2,701 +0.01(+20.24%)
Apr 11, 2025 0.0331 0 -0.02(-34.84%)
Apr 10, 2025 0.0402 0.0549 0.0401 0.0508 2,400 -0.01(-13.46%)
Apr 04, 2025 0.0587 70 +0.02(+46.02%)
Mar 27, 2025 0.0402 0 -0.00(-2.43%)
Mar 06, 2025 0.0412 0 -0.01(-17.10%)
Mar 04, 2025 0.0497 0 +0.01(+20.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.