Skip to main content

Invesco BulletShares 2026 Corporate Bond ETF (NQ:BSCQ)

19.59 +0.01 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 19.60 19.60 19.59 19.59 435,007 +0.01(+0.05%)
Sep 11, 2025 19.58 19.59 19.58 19.59 552,806 +0.01(+0.03%)
Sep 10, 2025 19.59 19.59 19.57 19.58 2,108,157 +0.01(+0.05%)
Sep 09, 2025 19.59 19.59 19.57 19.57 760,057 -0.01(-0.05%)
Sep 08, 2025 19.59 19.59 19.58 19.58 526,979 +0.00(+0.00%)
Sep 05, 2025 19.58 19.58 19.57 19.58 349,639 +0.01(+0.08%)
Sep 04, 2025 19.56 19.57 19.55 19.57 739,444 +0.01(+0.05%)
Sep 03, 2025 19.56 19.56 19.54 19.55 377,251 +0.01(+0.05%)
Sep 02, 2025 19.55 19.55 19.54 19.55 376,772 +0.00(+0.00%)
Aug 29, 2025 19.55 19.55 19.53 19.55 344,127 +0.02(+0.08%)
Aug 28, 2025 19.53 19.54 19.53 19.53 375,777 -0.00(-0.03%)
Aug 27, 2025 19.52 19.54 19.52 19.54 618,729 +0.01(+0.05%)
Aug 26, 2025 19.52 19.53 19.52 19.52 356,272 +0.00(+0.00%)
Aug 25, 2025 19.52 19.54 19.52 19.52 456,887 +0.00(+0.00%)
Aug 22, 2025 19.52 19.54 19.51 19.52 843,345 +0.01(+0.08%)
Aug 21, 2025 19.51 19.51 19.50 19.51 775,457 +0.00(+0.00%)
Aug 20, 2025 19.51 19.52 19.51 19.51 634,973 +0.01(+0.03%)
Aug 19, 2025 19.52 19.52 19.50 19.50 542,472 +0.00(+0.03%)
Aug 18, 2025 19.53 19.53 19.50 19.50 883,327 -0.00(-0.01%)
Aug 15, 2025 19.50 19.51 19.50 19.50 772,497 +0.01(+0.03%)
Aug 14, 2025 19.49 19.50 19.49 19.50 489,205 +0.00(+0.00%)
Aug 13, 2025 19.50 19.50 19.49 19.50 450,142 +0.00(+0.03%)
Aug 12, 2025 19.50 19.50 19.49 19.49 414,345 +0.00(+0.03%)
Aug 11, 2025 19.48 19.49 19.48 19.49 541,096 -0.00(-0.03%)
Aug 08, 2025 19.49 19.49 19.48 19.49 520,533 +0.01(+0.08%)
Aug 07, 2025 19.47 19.48 19.47 19.48 1,101,399 +0.01(+0.05%)
Aug 06, 2025 19.47 19.47 19.46 19.47 349,000 +0.00(+0.00%)
Aug 05, 2025 19.46 19.47 19.46 19.47 593,811 +0.00(+0.00%)
Aug 04, 2025 19.48 19.48 19.46 19.47 744,866 +0.01(+0.03%)
Aug 01, 2025 19.46 19.46 19.44 19.46 495,738 +0.02(+0.13%)
Jul 31, 2025 19.44 19.44 19.43 19.44 467,220 +0.00(+0.00%)
Jul 30, 2025 19.44 19.44 19.43 19.44 416,291 +0.00(+0.03%)
Jul 29, 2025 19.43 19.44 19.43 19.43 579,581 +0.00(+0.00%)
Jul 28, 2025 19.44 19.44 19.43 19.43 430,708 -0.00(-0.03%)
Jul 25, 2025 19.44 19.44 19.43 19.44 858,058 +0.01(+0.05%)
Jul 24, 2025 19.43 19.43 19.42 19.43 752,085 +0.00(+0.00%)
Jul 23, 2025 19.41 19.43 19.41 19.43 1,173,530 +0.01(+0.05%)
Jul 22, 2025 19.43 19.43 19.41 19.42 733,544 -0.01(-0.08%)
Jul 21, 2025 19.43 19.43 19.42 19.43 464,022 +0.01(+0.04%)
Jul 18, 2025 19.42 19.43 19.41 19.42 850,877 +0.01(+0.08%)
Jul 17, 2025 19.40 19.41 19.40 19.41 777,697 +0.00(+0.03%)
Jul 16, 2025 19.41 19.41 19.39 19.40 628,255 +0.01(+0.03%)
Jul 15, 2025 19.39 19.40 19.39 19.40 1,024,172 +0.00(+0.03%)
Jul 14, 2025 19.41 19.41 19.39 19.39 491,153 +0.00(+0.00%)
Jul 11, 2025 19.39 19.40 19.39 19.39 403,046 +0.00(+0.00%)
Jul 10, 2025 19.40 19.40 19.39 19.39 600,464 +0.01(+0.05%)
Jul 09, 2025 19.40 19.40 19.38 19.38 375,604 -0.01(-0.05%)
Jul 08, 2025 19.38 19.39 19.37 19.39 908,247 +0.01(+0.05%)
Jul 07, 2025 19.40 19.40 19.38 19.38 552,542 -0.01(-0.05%)
Jul 03, 2025 19.39 19.39 19.38 19.39 327,743 +0.00(+0.00%)
Jul 02, 2025 19.39 19.39 19.38 19.39 425,768 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.