Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

2.240 -0.100 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.350 2.430 2.159 2.240 171,779 -0.10(-4.27%)
Feb 03, 2025 2.350 2.559 2.260 2.340 301,469 +0.01(+0.43%)
Jan 31, 2025 2.050 2.420 2.030 2.330 353,313 +0.28(+13.66%)
Jan 30, 2025 2.150 2.150 2.010 2.050 129,306 -0.03(-1.44%)
Jan 29, 2025 2.000 2.090 1.960 2.080 48,371 +0.08(+4.00%)
Jan 28, 2025 2.080 2.090 1.960 2.000 111,682 -0.04(-1.96%)
Jan 27, 2025 2.070 2.190 1.995 2.040 102,531 -0.09(-4.23%)
Jan 24, 2025 1.990 2.150 1.975 2.130 173,114 +0.16(+8.12%)
Jan 23, 2025 1.880 2.074 1.842 1.970 195,465 +0.09(+4.79%)
Jan 22, 2025 1.740 1.910 1.740 1.880 127,602 +0.13(+7.74%)
Jan 21, 2025 1.800 1.900 1.740 1.745 178,838 -0.04(-2.51%)
Jan 17, 2025 1.800 1.830 1.760 1.790 156,798 -0.01(-0.56%)
Jan 16, 2025 1.830 1.900 1.760 1.800 248,344 -0.01(-0.55%)
Jan 15, 2025 2.010 2.040 1.760 1.810 958,899 +0.12(+7.10%)
Jan 14, 2025 1.660 1.740 1.630 1.690 52,435 +0.03(+1.81%)
Jan 13, 2025 1.790 1.790 1.620 1.660 60,227 -0.08(-4.60%)
Jan 10, 2025 1.870 1.920 1.530 1.740 301,814 -0.13(-6.95%)
Jan 08, 2025 1.950 2.080 1.820 1.870 170,312 -0.05(-2.60%)
Jan 07, 2025 1.920 1.960 1.890 1.920 60,286 +0.00(+0.00%)
Jan 06, 2025 1.900 1.950 1.820 1.920 111,876 +0.00(+0.00%)
Jan 03, 2025 1.820 1.970 1.792 1.920 152,746 +0.10(+5.49%)
Jan 02, 2025 1.750 1.840 1.720 1.820 148,452 +0.09(+5.20%)
Dec 31, 2024 1.730 0 -0.01(-0.57%)
Dec 30, 2024 1.600 1.750 1.560 1.740 242,704 +0.09(+5.45%)
Dec 27, 2024 1.610 1.660 1.610 1.650 73,786 +0.00(+0.00%)
Dec 26, 2024 1.670 1.750 1.615 1.650 133,963 +0.01(+0.61%)
Dec 24, 2024 1.610 1.640 1.580 1.640 58,836 +0.03(+1.86%)
Dec 23, 2024 1.760 1.760 1.580 1.610 109,571 -0.08(-4.73%)
Dec 20, 2024 1.630 1.770 1.600 1.690 149,553 +0.04(+2.42%)
Dec 19, 2024 1.650 1.710 1.550 1.650 122,600 +0.00(+0.00%)
Dec 18, 2024 1.770 1.770 1.620 1.650 103,688 -0.12(-6.78%)
Dec 17, 2024 1.740 1.780 1.620 1.770 123,051 +0.04(+2.31%)
Dec 16, 2024 1.790 1.790 1.710 1.730 102,544 -0.05(-2.81%)
Dec 13, 2024 1.760 1.793 1.730 1.780 41,446 +0.00(+0.00%)
Dec 12, 2024 1.930 1.930 1.700 1.780 156,081 -0.09(-4.81%)
Dec 11, 2024 1.890 1.920 1.815 1.870 114,433 -0.02(-1.06%)
Dec 10, 2024 1.900 1.950 1.730 1.890 219,176 -0.01(-0.53%)
Dec 09, 2024 1.900 2.011 1.880 1.900 315,917 +0.06(+3.26%)
Dec 06, 2024 1.700 1.920 1.670 1.840 584,944 +0.14(+8.24%)
Dec 05, 2024 1.740 1.860 1.630 1.700 3,104,009 -0.01(-0.58%)
Dec 04, 2024 1.660 1.770 1.620 1.710 82,308 +0.05(+3.01%)
Dec 03, 2024 1.720 1.720 1.620 1.660 59,972 -0.03(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.