Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 100.05 100.56 99.33 100.31 0 -0.64(-0.63%)
Jun 13, 2024 101.14 101.15 100.26 100.95 0 -0.54(-0.53%)
Jun 12, 2024 101.76 102.70 101.06 101.49 0 +1.40(+1.40%)
Jun 11, 2024 101.41 101.41 99.63 100.09 0 -2.00(-1.96%)
Jun 10, 2024 102.22 102.47 101.03 102.09 0 -0.87(-0.84%)
Jun 07, 2024 102.08 103.50 102.03 102.96 0 +0.34(+0.33%)
Jun 06, 2024 102.96 103.47 102.22 102.62 0 -0.26(-0.25%)
Jun 05, 2024 103.07 103.18 102.38 102.88 0 +0.20(+0.19%)
Jun 04, 2024 103.03 103.93 102.22 102.68 0 -1.19(-1.15%)
Jun 03, 2024 105.15 105.20 102.79 103.87 0 -1.07(-1.02%)
May 31, 2024 103.33 105.05 103.29 104.94 0 +1.85(+1.79%)
May 30, 2024 103.02 103.42 102.39 103.09 0 +0.51(+0.50%)
May 29, 2024 102.48 102.79 101.61 102.58 0 -1.21(-1.17%)
May 28, 2024 104.94 105.06 103.47 103.79 0 -1.09(-1.04%)
May 24, 2024 104.30 104.91 104.27 104.88 0 +0.91(+0.88%)
May 23, 2024 105.90 105.94 103.50 103.97 0 -1.92(-1.81%)
May 22, 2024 106.55 106.95 105.45 105.89 0 -1.05(-0.98%)
May 21, 2024 105.88 107.04 105.83 106.94 0 +1.12(+1.06%)
May 20, 2024 107.42 107.63 105.74 105.82 0 -1.54(-1.43%)
May 17, 2024 107.37 107.44 107.09 107.36 0 +0.40(+0.37%)
May 16, 2024 107.56 107.75 106.95 106.96 0 -0.68(-0.63%)
May 15, 2024 107.39 107.84 106.97 107.64 0 +1.10(+1.03%)
May 14, 2024 106.12 106.78 105.86 106.54 0 +0.96(+0.91%)
May 13, 2024 106.55 106.63 105.53 105.58 0 -0.47(-0.44%)
May 10, 2024 105.99 106.39 105.79 106.05 0 +0.36(+0.34%)
May 09, 2024 104.53 105.76 104.37 105.69 0 +0.82(+0.78%)
May 08, 2024 103.64 105.02 103.48 104.87 0 +0.81(+0.78%)
May 07, 2024 104.60 104.89 103.95 104.06 0 -0.18(-0.17%)
May 06, 2024 104.05 104.30 103.58 104.24 0 +1.02(+0.99%)
May 03, 2024 103.30 103.92 103.02 103.22 0 +0.85(+0.83%)
May 02, 2024 102.67 102.79 101.59 102.37 0 +0.53(+0.52%)
May 01, 2024 101.50 103.33 101.24 101.84 0 +0.67(+0.66%)
Apr 30, 2024 102.07 102.48 101.15 101.17 0 -1.40(-1.36%)
Apr 29, 2024 102.78 103.17 102.28 102.57 0 -0.11(-0.11%)
Apr 26, 2024 102.47 103.48 102.33 102.68 0 +0.29(+0.28%)
Apr 25, 2024 103.28 103.48 101.59 102.39 0 -1.17(-1.13%)
Apr 24, 2024 102.58 103.70 102.33 103.56 0 +0.40(+0.39%)
Apr 23, 2024 102.27 103.58 102.07 103.16 0 +1.08(+1.06%)
Apr 22, 2024 100.28 102.39 100.15 102.08 0 +2.00(+2.00%)
Apr 19, 2024 98.59 100.40 98.33 100.08 0 +1.90(+1.94%)
Apr 18, 2024 97.80 99.14 97.60 98.18 0 +0.70(+0.72%)
Apr 17, 2024 97.30 98.26 96.88 97.48 0 +0.70(+0.72%)
Apr 16, 2024 97.80 98.36 96.31 96.78 0 -1.60(-1.63%)
Apr 15, 2024 99.29 100.74 97.79 98.38 0 +0.30(+0.31%)
Apr 12, 2024 98.50 98.81 97.57 98.08 0 -1.46(-1.47%)
Apr 11, 2024 100.22 100.41 98.58 99.54 0 -0.76(-0.76%)
Apr 10, 2024 101.73 101.78 99.80 100.30 0 -3.11(-3.01%)
Apr 09, 2024 103.44 103.76 102.31 103.41 0 +0.22(+0.21%)
Apr 08, 2024 102.56 103.48 102.31 103.19 0 +1.29(+1.27%)
Apr 05, 2024 101.27 102.25 100.81 101.90 0 +0.46(+0.45%)
Apr 04, 2024 103.73 103.99 101.28 101.44 0 -1.15(-1.12%)
Apr 03, 2024 102.84 103.60 102.24 102.59 0 -0.08(-0.08%)
Apr 02, 2024 103.13 103.36 102.49 102.67 0 -0.97(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.