Skip to main content

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ: AZ )

0.7700 -0.0437 (-5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.7260 0.8500 0.7260 0.8137 135,599 +0.08(+10.89%)
Oct 01, 2024 0.7766 0.8000 0.7337 0.7338 45,627 -0.07(-8.28%)
Sep 30, 2024 0.8810 0.8810 0.7610 0.8000 73,600 -0.06(-7.51%)
Sep 27, 2024 0.9100 0.9400 0.8300 0.8650 125,432 +0.01(+0.58%)
Sep 26, 2024 0.9000 0.9000 0.8325 0.8600 77,848 -0.04(-3.94%)
Sep 25, 2024 0.8900 0.9484 0.8900 0.8953 122,733 +0.01(+0.60%)
Sep 24, 2024 0.7942 0.9098 0.7942 0.8900 122,262 +0.08(+10.08%)
Sep 23, 2024 0.7900 0.8500 0.7510 0.8085 251,530 +0.03(+4.32%)
Sep 20, 2024 0.6800 0.8000 0.6741 0.7750 120,075 +0.08(+11.53%)
Sep 19, 2024 0.7200 0.7300 0.6649 0.6949 162,796 +0.02(+3.72%)
Sep 18, 2024 0.6780 0.6850 0.6700 0.6700 12,058 -0.02(-2.90%)
Sep 17, 2024 0.6900 0.7300 0.6750 0.6900 127,331 -0.01(-0.72%)
Sep 16, 2024 0.7180 0.7180 0.6800 0.6950 134,585 -0.00(-0.40%)
Sep 13, 2024 0.6830 0.7088 0.6801 0.6978 29,771 -0.00(-0.46%)
Sep 12, 2024 0.7100 0.7100 0.6700 0.7010 51,684 -0.01(-1.27%)
Sep 11, 2024 0.6000 0.7100 0.5900 0.7100 96,074 +0.09(+15.43%)
Sep 10, 2024 0.5800 0.6302 0.5800 0.6151 61,310 +0.06(+11.41%)
Sep 09, 2024 0.5500 0.5801 0.5500 0.5521 26,417 -0.03(-4.81%)
Sep 06, 2024 0.5631 0.6195 0.5631 0.5800 11,992 -0.04(-6.29%)
Sep 05, 2024 0.6290 0.6290 0.6000 0.6189 12,148 +0.01(+1.46%)
Sep 04, 2024 0.6386 0.6386 0.6100 0.6100 6,572 +0.00(+0.71%)
Sep 03, 2024 0.6428 0.6428 0.6014 0.6057 58,564 -0.03(-5.36%)
Aug 30, 2024 0.6481 0.6481 0.6115 0.6400 14,381 +0.02(+3.23%)
Aug 29, 2024 0.6310 0.6670 0.6200 0.6200 29,302 -0.02(-3.13%)
Aug 28, 2024 0.6700 0.6700 0.6304 0.6400 15,143 +0.03(+4.66%)
Aug 27, 2024 0.6200 0.6480 0.6115 0.6115 71,457 -0.03(-5.19%)
Aug 26, 2024 0.6620 0.6710 0.6105 0.6450 95,802 -0.01(-1.23%)
Aug 23, 2024 0.6800 0.7000 0.6510 0.6530 78,156 -0.03(-3.97%)
Aug 22, 2024 0.6900 0.7350 0.6800 0.6800 56,764 -0.05(-6.25%)
Aug 21, 2024 0.7200 0.7500 0.6800 0.7253 43,754 -0.02(-3.29%)
Aug 20, 2024 0.7260 0.7500 0.6900 0.7500 26,791 +0.01(+1.35%)
Aug 19, 2024 0.7100 0.7400 0.6900 0.7400 70,775 +0.00(+0.14%)
Aug 16, 2024 0.7200 0.7480 0.6800 0.7390 26,509 +0.02(+2.64%)
Aug 15, 2024 0.6476 0.7200 0.6476 0.7200 20,239 +0.07(+10.60%)
Aug 14, 2024 0.6910 0.6910 0.6100 0.6510 89,806 -0.06(-8.31%)
Aug 13, 2024 0.6910 0.7100 0.6750 0.7100 22,190 +0.03(+4.11%)
Aug 12, 2024 0.8000 0.8000 0.6610 0.6820 49,894 -0.09(-11.65%)
Aug 09, 2024 0.7221 0.7938 0.7221 0.7719 70,669 +0.02(+2.93%)
Aug 08, 2024 0.7100 0.7500 0.6900 0.7499 49,527 +0.06(+9.31%)
Aug 07, 2024 0.7400 0.7500 0.6230 0.6860 92,632 +0.01(+1.19%)
Aug 06, 2024 0.6900 0.7400 0.6490 0.6779 87,998 +0.01(+1.16%)
Aug 05, 2024 0.6840 0.7100 0.5320 0.6701 112,072 -0.08(-11.01%)
Aug 02, 2024 0.7700 0.7850 0.7012 0.7530 65,549 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.