Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	34.92	35.41	33.36	34.06	14,142	+0.43(+1.28%)
Oct 30, 2025	35.15	35.24	33.07	33.63	17,010	-2.27(-6.34%)
Oct 29, 2025	35.82	36.53	34.23	35.91	26,869	+1.34(+3.88%)
Oct 28, 2025	34.86	35.95	34.50	34.56	43,222	-0.35(-1.00%)
Oct 27, 2025	34.81	35.00	33.14	34.91	23,956	+2.06(+6.26%)
Oct 24, 2025	32.16	32.92	32.10	32.85	22,177	+3.48(+11.86%)
Oct 23, 2025	28.43	29.89	28.31	29.37	10,547	+0.84(+2.93%)
Oct 22, 2025	29.89	30.47	27.68	28.53	36,288	-1.85(-6.09%)
Oct 21, 2025	31.04	31.04	29.97	30.39	18,047	-0.51(-1.65%)
Oct 20, 2025	30.15	31.43	29.63	30.90	22,281	+1.78(+6.12%)
Oct 17, 2025	29.03	29.50	28.30	29.11	23,769	-0.45(-1.54%)
Oct 16, 2025	30.81	30.98	29.53	29.57	19,679	-1.04(-3.39%)
Oct 15, 2025	27.42	30.67	27.27	30.61	58,856	+4.30(+16.33%)
Oct 14, 2025	26.39	27.73	26.15	26.31	53,775	+0.35(+1.35%)
Oct 13, 2025	27.00	27.46	25.76	25.96	11,794	+0.42(+1.64%)
Oct 10, 2025	29.84	29.91	25.11	25.54	61,131	-4.30(-14.41%)
Oct 09, 2025	30.68	31.44	29.25	29.84	17,098	-0.71(-2.33%)
Oct 08, 2025	26.45	30.55	26.29	30.55	38,935	+4.49(+17.24%)
Oct 07, 2025	26.76	27.29	25.67	26.06	60,462	+1.93(+7.99%)
Oct 06, 2025	29.06	29.06	24.13	24.13	41,174	+7.01(+40.93%)
Oct 03, 2025	18.19	18.19	16.92	17.12	14,035	-1.02(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Defiance Leveraged Long + Income AMD ETF (NQ:AMDU)

Historical Prices

Sections

Services

Contact Information

Follow Us