Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc. - Common Stock (NQ: ALLK )

0.2523 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2530 0.2575 0.2451 0.2523 4,072,426 +0.01(+3.11%)
Feb 03, 2025 0.2301 0.2594 0.2280 0.2447 3,510,692 +0.00(+1.87%)
Jan 31, 2025 0.2400 0.2643 0.2375 0.2402 5,230,135 -0.00(-1.60%)
Jan 30, 2025 0.2500 0.2532 0.2350 0.2441 4,130,060 -0.01(-3.90%)
Jan 29, 2025 0.2600 0.2600 0.2404 0.2540 4,375,922 -0.00(-1.51%)
Jan 28, 2025 0.2550 0.2691 0.2422 0.2579 11,584,790 +0.02(+9.14%)
Jan 27, 2025 0.2980 0.3090 0.2300 0.2363 51,709,376 -0.97(-80.47%)
Jan 24, 2025 1.070 1.260 1.040 1.210 1,184,846 +0.18(+17.48%)
Jan 23, 2025 1.100 1.120 0.9900 1.030 631,741 -0.09(-8.04%)
Jan 22, 2025 1.130 1.177 1.030 1.120 540,110 +0.01(+0.90%)
Jan 21, 2025 0.9300 1.150 0.9299 1.110 1,061,140 +0.25(+29.75%)
Jan 17, 2025 0.9980 1.150 0.8372 0.8555 3,396,094 -0.05(-5.99%)
Jan 16, 2025 0.8600 1.020 0.8099 0.9100 5,462,784 +0.04(+4.89%)
Jan 15, 2025 0.8552 0.8964 0.8500 0.8676 148,490 -0.01(-1.59%)
Jan 14, 2025 0.9378 0.9590 0.8500 0.8816 296,810 +0.02(+1.92%)
Jan 13, 2025 0.9429 0.9997 0.8506 0.8650 266,028 -0.10(-10.71%)
Jan 10, 2025 0.9569 0.9796 0.9400 0.9688 153,304 -0.01(-1.06%)
Jan 08, 2025 1.020 1.045 0.9306 0.9792 362,586 -0.05(-4.93%)
Jan 07, 2025 1.080 1.120 0.9634 1.030 887,029 -0.04(-3.74%)
Jan 06, 2025 1.200 1.200 1.070 1.070 437,680 -0.09(-7.76%)
Jan 03, 2025 1.220 1.250 1.150 1.160 1,228,591 -0.08(-6.45%)
Jan 02, 2025 1.230 1.295 1.210 1.240 250,439 +0.03(+2.48%)
Dec 31, 2024 1.210 0 +0.02(+1.68%)
Dec 30, 2024 1.310 1.310 1.180 1.190 294,025 -0.11(-8.46%)
Dec 27, 2024 1.280 1.350 1.250 1.300 250,705 +0.04(+3.17%)
Dec 26, 2024 1.260 1.290 1.220 1.260 199,445 -0.01(-0.79%)
Dec 24, 2024 1.290 1.355 1.270 1.270 140,773 -0.02(-1.55%)
Dec 23, 2024 1.210 1.310 1.180 1.290 671,400 +0.09(+7.50%)
Dec 20, 2024 1.280 1.380 1.200 1.200 474,457 -0.08(-6.25%)
Dec 19, 2024 1.120 1.340 1.120 1.280 658,826 +0.21(+19.63%)
Dec 18, 2024 1.070 1.120 1.042 1.070 298,362 -0.00(-0.47%)
Dec 17, 2024 1.060 1.110 1.035 1.075 252,770 +0.01(+1.42%)
Dec 16, 2024 1.030 1.080 1.010 1.060 282,381 +0.01(+0.95%)
Dec 13, 2024 1.070 1.090 1.000 1.050 303,968 -0.02(-1.87%)
Dec 12, 2024 1.050 1.100 1.010 1.070 488,698 +0.03(+2.88%)
Dec 11, 2024 1.090 1.090 1.010 1.040 276,186 -0.04(-3.70%)
Dec 10, 2024 1.160 1.180 1.060 1.080 197,568 -0.07(-6.09%)
Dec 09, 2024 1.110 1.190 1.090 1.150 276,474 +0.05(+4.55%)
Dec 06, 2024 1.120 1.120 1.080 1.100 122,399 +0.00(+0.00%)
Dec 05, 2024 1.100 1.130 1.070 1.100 257,027 -0.02(-1.79%)
Dec 04, 2024 1.190 1.220 1.080 1.120 393,982 -0.03(-2.61%)
Dec 03, 2024 1.040 1.150 1.040 1.150 361,502 +0.09(+8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.