Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 232.51 233.38 231.37 232.14 39,418,740 -0.42(-0.18%)
Aug 28, 2025 230.82 233.41 229.34 232.56 38,910,036 +2.07(+0.90%)
Aug 27, 2025 228.61 230.90 228.26 230.49 31,230,892 +1.18(+0.51%)
Aug 26, 2025 226.87 229.49 224.69 229.31 54,552,296 +2.15(+0.95%)
Aug 25, 2025 226.48 229.30 226.23 227.16 30,974,492 -0.60(-0.26%)
Aug 22, 2025 226.17 229.09 225.41 227.76 42,503,028 +2.86(+1.27%)
Aug 21, 2025 226.27 226.52 223.78 224.90 30,607,490 -1.11(-0.49%)
Aug 20, 2025 229.98 230.47 225.77 226.01 42,232,648 -4.55(-1.97%)
Aug 19, 2025 231.27 232.87 229.35 230.56 39,870,512 -0.33(-0.14%)
Aug 18, 2025 231.70 233.12 230.11 230.89 37,573,324 -0.70(-0.30%)
Aug 15, 2025 234.00 234.28 229.34 231.59 56,038,712 -1.19(-0.51%)
Aug 14, 2025 234.05 235.12 230.85 232.78 51,890,304 -0.55(-0.24%)
Aug 13, 2025 231.07 235.00 230.43 233.33 69,856,608 +3.68(+1.60%)
Aug 12, 2025 228.01 230.80 227.07 229.65 55,640,396 +2.47(+1.09%)
Aug 11, 2025 227.92 229.56 224.76 227.18 62,271,920 -1.91(-0.83%)
Aug 08, 2025 220.58 230.74 219.00 229.09 114,035,808 +9.31(+4.24%)
Aug 07, 2025 218.63 220.60 216.33 219.78 90,279,720 +6.77(+3.18%)
Aug 06, 2025 205.40 215.14 205.36 213.01 108,487,584 +10.32(+5.09%)
Aug 05, 2025 203.17 205.11 201.93 202.69 44,183,816 -0.43(-0.21%)
Aug 04, 2025 204.28 207.64 201.45 203.12 75,157,264 +0.97(+0.48%)
Aug 01, 2025 210.63 213.34 201.27 202.15 104,553,536 -5.18(-2.50%)
Jul 31, 2025 208.25 209.60 206.93 207.34 81,477,856 -1.48(-0.71%)
Jul 30, 2025 211.66 212.15 207.49 208.81 45,437,204 -2.22(-1.05%)
Jul 29, 2025 213.94 214.57 210.58 211.03 51,440,108 -2.78(-1.30%)
Jul 28, 2025 213.79 214.60 212.82 213.81 37,879,236 +0.17(+0.08%)
Jul 25, 2025 214.46 215.00 213.16 213.64 40,315,128 +0.12(+0.06%)
Jul 24, 2025 213.66 215.44 213.29 213.52 46,063,152 -0.39(-0.18%)
Jul 23, 2025 214.76 214.91 212.17 213.91 47,008,376 -0.25(-0.12%)
Jul 22, 2025 212.90 214.71 211.99 214.16 46,403,068 +1.92(+0.90%)
Jul 21, 2025 211.86 215.53 211.39 212.24 51,411,012 +1.30(+0.62%)
Jul 18, 2025 210.63 211.55 209.47 210.94 49,030,720 +1.16(+0.55%)
Jul 17, 2025 210.33 211.56 209.35 209.78 48,097,880 -0.14(-0.07%)
Jul 16, 2025 210.06 212.16 208.40 209.92 47,518,060 +1.05(+0.50%)
Jul 15, 2025 208.98 211.65 208.68 208.87 42,318,876 +0.49(+0.24%)
Jul 14, 2025 209.69 210.67 207.31 208.38 38,839,348 -2.54(-1.20%)
Jul 11, 2025 210.33 211.89 209.62 210.92 39,811,068 -1.25(-0.59%)
Jul 10, 2025 210.27 213.24 209.79 212.17 44,474,624 +1.27(+0.60%)
Jul 09, 2025 209.29 211.09 206.99 210.90 48,779,856 +1.13(+0.54%)
Jul 08, 2025 209.86 211.19 208.21 209.77 42,869,700 +0.06(+0.03%)
Jul 07, 2025 212.44 215.99 208.56 209.71 50,243,340 -3.60(-1.69%)
Jul 03, 2025 211.91 214.41 211.57 213.31 34,995,684 +1.11(+0.52%)
Jul 02, 2025 208.67 213.10 207.90 212.20 67,992,608 +4.62(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.