Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX:XAU-USD)

3,326.40 USD +19.88 (+0.60%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3306 3346 3281 3326 4,755 +9.77(+0.29%)
May 08, 2025 3306 3323 3306 3317 339 -55.47(-1.64%)
May 07, 2025 3365 3372 3364 3372 360 -20.74(-0.61%)
May 06, 2025 3431 3432 3385 3393 259 +61.12(+1.83%)
May 05, 2025 3334 3335 3329 3332 340 +89.30(+2.75%)
May 04, 2025 3241 3243 3240 3242 261 +1.69(+0.05%)
May 02, 2025 3237 3267 3225 3241 4,716 +3.38(+0.10%)
May 01, 2025 3237 3241 3235 3237 349 -40.86(-1.25%)
Apr 30, 2025 3289 3289 3275 3278 317 -35.97(-1.09%)
Apr 29, 2025 3318 3321 3314 3314 310 -23.35(-0.70%)
Apr 28, 2025 3344 3345 3335 3338 325 +17.32(+0.52%)
Apr 27, 2025 3319 3320 3 +3.14(+0.09%)
Apr 25, 2025 3349 3366 3270 3317 4,452 -43.30(-1.29%)
Apr 24, 2025 3349 3366 3348 3360 279 +49.47(+1.49%)
Apr 23, 2025 3289 3314 3288 3311 344 -31.60(-0.95%)
Apr 22, 2025 3381 3382 3326 3342 284 +27.37(+0.83%)
Apr 21, 2025 3315 3315 1 -0.18(-0.01%)
Apr 17, 2025 3315 0 -35.18(-1.05%)
Apr 16, 2025 3342 3355 3343 3350 354 +109.34(+3.37%)
Apr 15, 2025 3230 3241 3230 3241 364 +29.28(+0.91%)
Apr 14, 2025 3211 3214 3210 3212 399 -7.91(-0.25%)
Apr 13, 2025 3239 3237 3220 3220 240 -18.36(-0.57%)
Apr 11, 2025 3175 3243 3176 3238 4,459 +53.17(+1.67%)
Apr 10, 2025 3175 3189 3176 3185 343 +103.31(+3.35%)
Apr 09, 2025 3081 3085 3075 3082 327 +97.98(+3.28%)
Apr 08, 2025 2982 2986 2981 2984 357 -0.85(-0.03%)
Apr 07, 2025 2983 2987 2982 2985 349 -23.68(-0.79%)
Apr 06, 2025 3037 3037 3008 3008 191 -29.26(-0.96%)
Apr 04, 2025 3114 3131 3020 3037 4,478 -73.88(-2.37%)
Apr 03, 2025 3114 3116 3111 3111 373 -44.83(-1.42%)
Apr 02, 2025 3133 3156 3134 3156 288 +43.66(+1.40%)
Apr 01, 2025 3115 3114 3111 3113 382 -13.16(-0.42%)
Mar 31, 2025 3124 3126 3123 3126 397 +36.00(+1.17%)
Mar 30, 2025 3085 3094 3087 3090 277 +4.59(+0.15%)
Mar 28, 2025 3057 3085 3054 3085 5,292 +30.21(+0.99%)
Mar 27, 2025 3057 3055 3055 3055 390 +34.32(+1.14%)
Mar 26, 2025 3019 3021 3019 3021 496 -0.54(-0.02%)
Mar 25, 2025 3022 3021 3021 92 +9.82(+0.33%)
Mar 24, 2025 3013 3012 3011 3011 417 -14.19(-0.47%)
Mar 23, 2025 3026 3024 3025 77 +2.12(+0.07%)
Mar 21, 2025 3045 3047 3003 3023 5,402 -22.34(-0.73%)
Mar 20, 2025 3045 3046 3045 3046 404 -4.18(-0.14%)
Mar 19, 2025 3050 3050 3050 95 +16.76(+0.55%)
Mar 18, 2025 3034 3035 3033 3033 411 +31.41(+1.05%)
Mar 17, 2025 3001 3002 3000 3002 407 +10.42(+0.35%)
Mar 16, 2025 2985 2991 2989 2991 283 +4.57(+0.15%)
Mar 14, 2025 2989 3003 2981 2987 5,342 +0.17(+0.01%)
Mar 13, 2025 2987 2986 2987 90 +50.46(+1.72%)
Mar 12, 2025 2933 2939 2936 2936 394 +19.00(+0.65%)
Mar 11, 2025 2916 2919 2917 2917 381 +32.25(+1.12%)
Mar 10, 2025 2889 2885 2885 2885 388 -30.18(-1.04%)
Mar 09, 2025 2909 2915 2912 2915 269 +3.56(+0.12%)
Mar 07, 2025 2911 2929 2902 2911 5,181 +0.05(+0.00%)
Mar 06, 2025 2911 2912 2911 2911 138 -6.23(-0.21%)
Mar 05, 2025 2919 2919 2918 2918 143 +0.83(+0.03%)
Mar 04, 2025 2918 2918 2917 2917 149 +24.32(+0.84%)
Mar 03, 2025 2894 2894 2892 2892 134 +19.93(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.