Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:06 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0250 106,214 +0.01(+25.00%)
Aug 22, 2024 0.0200 0.0200 0.0175 0.0200 203,000 +0.01(+100.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 7,862 -0.01(-50.00%)
Aug 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 615,700 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 192,650 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+50.00%)
Aug 09, 2024 0.0100 0 +0.00(+0.00%)
Aug 02, 2024 0.0100 200 -0.00(-33.33%)
Jul 30, 2024 0.0150 0.0150 500 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0150 0.0150 140,901 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 304 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0150 235,150 -0.01(-25.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 2,207 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 222,623 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.