Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.5000 +0.0400 (+8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.4600 0.5000 0.4600 0.5000 14,177 +0.04(+8.70%)
May 04, 2026 0.4950 0.4950 0.4600 0.4600 12,000 -0.01(-2.13%)
May 01, 2026 0.4750 0.4950 0.4700 0.4700 29,500 +0.00(+0.00%)
Apr 30, 2026 0.4700 0.4850 0.4600 0.4700 62,727 +0.01(+2.17%)
Apr 29, 2026 0.4950 0.5000 0.4600 0.4600 52,526 -0.03(-6.12%)
Apr 28, 2026 0.5100 0.5200 0.4800 0.4900 16,846 -0.01(-1.01%)
Apr 27, 2026 0.4900 0.5200 0.4900 0.4950 19,000 -0.03(-4.81%)
Apr 24, 2026 0.5600 0.5600 0.4800 0.5200 21,500 -0.01(-1.89%)
Apr 23, 2026 0.5400 0.5900 0.5300 0.5300 27,085 -0.07(-11.67%)
Apr 22, 2026 0.4800 0.6300 0.4700 0.6000 325,467 +0.13(+27.66%)
Apr 21, 2026 0.5300 0.5400 0.4450 0.4700 109,400 -0.04(-7.84%)
Apr 20, 2026 0.4750 0.5200 0.4650 0.5100 40,194 +0.05(+10.87%)
Apr 17, 2026 0.4550 0.4700 0.4550 0.4600 7,000 +0.00(+0.00%)
Apr 16, 2026 0.4500 0.4700 0.4450 0.4600 106,000 +0.01(+2.22%)
Apr 15, 2026 0.4450 0.4500 0.4400 0.4500 120,600 +0.01(+1.12%)
Apr 14, 2026 0.4400 0.4450 0.4150 0.4450 13,500 +0.02(+3.49%)
Apr 13, 2026 0.4000 0.4300 0.3900 0.4300 46,700 +0.04(+10.26%)
Apr 10, 2026 0.3950 0.4300 0.3850 0.3900 224,500 -0.01(-1.27%)
Apr 09, 2026 0.4100 0.4100 0.3850 0.3950 71,500 -0.01(-1.25%)
Apr 08, 2026 0.4200 0.4200 0.3900 0.4000 22,300 +0.01(+1.27%)
Apr 07, 2026 0.4300 0.4300 0.3950 0.3950 11,440 -0.02(-5.95%)
Apr 06, 2026 0.4300 0.4300 0.4150 0.4200 9,500 +0.01(+2.44%)
Apr 02, 2026 0.4100 0 +0.01(+2.50%)
Apr 01, 2026 0.4200 0.4300 0.3850 0.4000 35,500 -0.02(-4.76%)
Mar 31, 2026 0.3900 0.4400 0.3900 0.4200 54,525 +0.03(+7.69%)
Mar 30, 2026 0.4050 0.4200 0.3900 0.3900 32,990 +0.01(+1.30%)
Mar 27, 2026 0.3900 0.4100 0.3800 0.3850 159,300 +0.01(+1.32%)
Mar 26, 2026 0.4100 0.4350 0.3800 0.3800 179,910 -0.05(-11.63%)
Mar 25, 2026 0.4200 0.4350 0.4100 0.4300 63,980 +0.01(+2.38%)
Mar 24, 2026 0.4200 0.4500 0.4000 0.4200 69,682 +0.01(+1.20%)
Mar 23, 2026 0.4300 0.4500 0.4000 0.4150 54,500 +0.00(+0.00%)
Mar 20, 2026 0.4400 0.4500 0.4050 0.4150 58,620 -0.03(-6.74%)
Mar 19, 2026 0.4350 0.4500 0.4100 0.4450 50,000 +0.01(+2.30%)
Mar 18, 2026 0.4250 0.4450 0.4000 0.4350 68,980 +0.00(+0.00%)
Mar 17, 2026 0.4400 0.4500 0.4300 0.4350 67,000 -0.01(-1.14%)
Mar 16, 2026 0.4000 0.4450 0.3900 0.4400 67,572 +0.04(+10.00%)
Mar 13, 2026 0.4300 0.4450 0.4000 0.4000 27,063 -0.03(-6.98%)
Mar 12, 2026 0.4400 0.4500 0.4100 0.4300 74,500 +0.01(+1.18%)
Mar 11, 2026 0.4300 0.4400 0.4150 0.4250 16,510 -0.01(-1.16%)
Mar 10, 2026 0.4400 0.4500 0.4300 0.4300 20,900 -0.01(-2.27%)
Mar 09, 2026 0.4300 0.4500 0.4300 0.4400 9,460 -0.01(-2.22%)
Mar 06, 2026 0.4450 0.4500 0.4450 0.4500 69,500 +0.00(+0.00%)
Mar 05, 2026 0.4550 0.4550 0.4450 0.4500 28,385 -0.01(-1.10%)
Mar 04, 2026 0.4500 0.4550 0.4500 0.4550 17,000 +0.02(+4.60%)
Mar 03, 2026 0.4400 0.4400 0.4350 0.4350 5,020 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.