Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1450 0.1800 0.1450 0.1700 318,685 +0.03(+21.43%)
May 06, 2025 0.1400 0.1400 0.1350 0.1400 123,192 +0.00(+0.00%)
May 05, 2025 0.1400 0.1400 0.1400 0.1400 31,900 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
May 01, 2025 0.1350 0.1500 0.1350 0.1400 205,308 +0.00(+0.00%)
Apr 29, 2025 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2025 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 24, 2025 0.1400 0.1400 0 +0.01(+3.70%)
Apr 23, 2025 0.1350 0.1350 0.1350 0.1350 37,000 +0.00(+0.00%)
Apr 22, 2025 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Apr 21, 2025 0.1450 0.1450 0.1400 0.1400 45,700 -0.00(-3.45%)
Apr 17, 2025 0.1450 0 +0.00(+0.00%)
Apr 16, 2025 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Apr 15, 2025 0.1500 0.1500 0.1450 0.1500 37,500 +0.01(+3.45%)
Apr 14, 2025 0.1500 0.1550 0.1450 0.1450 53,500 -0.01(-6.45%)
Apr 11, 2025 0.1500 0.1550 0.1400 0.1550 52,208 +0.00(+0.00%)
Apr 10, 2025 0.1450 0.1550 0.1450 0.1550 16,500 +0.01(+3.33%)
Apr 09, 2025 0.1650 0.1650 0.1500 0.1500 48,000 +0.01(+7.14%)
Apr 08, 2025 0.1400 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Apr 07, 2025 0.1450 0.1550 0.1400 0.1450 67,060 -0.02(-12.12%)
Apr 04, 2025 0.1350 0.1750 0.1350 0.1650 429,500 +0.02(+17.86%)
Apr 03, 2025 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-9.68%)
Apr 02, 2025 0.1550 0.1550 0.1500 0.1550 204,500 -0.02(-8.82%)
Apr 01, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 31, 2025 0.1800 0.1800 0.1700 0.1700 42,000 -0.01(-5.56%)
Mar 28, 2025 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Mar 27, 2025 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-2.70%)
Mar 26, 2025 0.1800 0.1850 0.1800 0.1850 52,000 +0.00(+0.00%)
Mar 25, 2025 0.1800 0.1900 0.1800 0.1850 456,500 +0.01(+5.71%)
Mar 24, 2025 0.1800 0.1850 0.1750 0.1750 160,000 +0.00(+0.00%)
Mar 21, 2025 0.1850 0.1850 0.1750 0.1750 167,500 +0.00(+0.00%)
Mar 20, 2025 0.1800 0.1800 0.1750 0.1750 25,500 -0.02(-7.89%)
Mar 19, 2025 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Mar 18, 2025 0.1850 0.1900 0.1800 0.1900 38,000 +0.02(+11.76%)
Mar 17, 2025 0.2100 0.2100 0.1700 0.1700 227,000 -0.01(-5.56%)
Mar 14, 2025 0.1800 0.1900 0.1800 0.1800 19,500 +0.01(+5.88%)
Mar 13, 2025 0.1800 0.1800 0.1700 0.1700 22,000 -0.02(-10.53%)
Mar 12, 2025 0.2000 0.2000 0.1700 0.1900 236,600 -0.01(-2.56%)
Mar 11, 2025 0.2100 0.2300 0.1800 0.1950 901,294 +0.02(+8.33%)
Mar 10, 2025 0.1800 0.1900 0.1700 0.1800 459,400 +0.01(+5.88%)
Mar 07, 2025 0.1650 0.1700 0.1600 0.1700 29,000 -0.01(-5.56%)
Mar 06, 2025 0.1700 0.1800 0.1700 0.1800 54,000 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1800 0.1650 0.1800 168,000 +0.01(+9.09%)
Mar 04, 2025 0.1800 0.1800 0.1650 0.1650 82,000 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.