Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

401.75 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 364.25 0 -8.50(-2.28%)
Mar 30, 2023 372.75 0 +0.00(+0.00%)
Mar 29, 2023 372.75 0 -3.25(-0.86%)
Mar 28, 2023 376.00 0 -3.25(-0.86%)
Mar 27, 2023 379.25 0 +10.75(+2.92%)
Mar 25, 2023 360.00 369.50 359.75 368.50 0 +0.00(+0.00%)
Mar 24, 2023 368.50 0 +7.00(+1.94%)
Mar 23, 2023 361.50 0 +0.00(+0.00%)
Mar 22, 2023 361.50 0 -1.00(-0.28%)
Mar 21, 2023 362.50 0 +3.50(+0.97%)
Mar 20, 2023 359.00 0 +3.25(+0.91%)
Mar 19, 2023 355.75 0 +7.75(+2.23%)
Mar 18, 2023 347.25 349.00 346.00 348.00 0 +0.00(+0.00%)
Mar 17, 2023 348.00 0 +1.50(+0.43%)
Mar 16, 2023 346.50 0 +0.00(+0.00%)
Mar 15, 2023 346.50 0 -1.00(-0.29%)
Mar 14, 2023 347.50 0 -1.50(-0.43%)
Mar 13, 2023 349.00 0 +1.00(+0.29%)
Mar 12, 2023 348.00 0 +0.75(+0.22%)
Mar 11, 2023 345.50 349.25 341.50 347.25 0 +0.50(+0.14%)
Mar 10, 2023 346.75 0 -0.75(-0.22%)
Mar 09, 2023 348.75 353.25 346.75 347.50 0 -1.00(-0.29%)
Mar 08, 2023 348.50 0 -0.50(-0.14%)
Mar 07, 2023 349.00 0 +7.50(+2.20%)
Mar 06, 2023 341.50 0 +16.50(+5.08%)
Mar 05, 2023 325.00 0 -5.50(-1.66%)
Mar 04, 2023 332.50 334.75 328.25 330.50 0 -1.25(-0.38%)
Mar 03, 2023 331.75 0 -0.50(-0.15%)
Mar 02, 2023 337.25 338.00 331.75 332.25 0 -1.25(-0.37%)
Mar 01, 2023 333.50 0 -17.00(-4.85%)
Feb 16, 2023 352.75 355.50 350.25 350.50 0 -6.00(-1.68%)
Feb 15, 2023 363.50 363.50 354.25 356.50 0 -6.75(-1.86%)
Feb 14, 2023 363.25 0 -10.00(-2.68%)
Feb 13, 2023 373.25 0 -3.25(-0.86%)
Feb 11, 2023 382.50 382.50 368.00 376.50 0 +0.00(+0.00%)
Feb 10, 2023 382.50 382.50 368.00 376.50 0 -4.50(-1.18%)
Feb 09, 2023 381.00 0 -5.50(-1.42%)
Feb 08, 2023 386.50 0 +1.75(+0.45%)
Feb 07, 2023 384.75 0 +1.00(+0.26%)
Feb 06, 2023 383.75 0 +1.50(+0.39%)
Feb 03, 2023 392.25 392.75 378.75 382.25 0 -7.00(-1.80%)
Feb 02, 2023 389.25 0 -2.75(-0.70%)
Feb 01, 2023 393.25 398.75 385.00 392.00 0 -2.00(-0.51%)
Jan 31, 2023 394.00 0 +2.50(+0.64%)
Jan 30, 2023 391.50 0 +5.25(+1.36%)
Jan 27, 2023 387.25 390.25 384.75 386.25 0 +0.00(+0.00%)
Jan 26, 2023 386.25 0 +8.25(+2.18%)
Jan 25, 2023 378.00 0 +3.00(+0.80%)
Jan 24, 2023 375.00 0 +4.25(+1.15%)
Jan 23, 2023 370.75 0 +0.00(+0.00%)
Jan 20, 2023 365.50 372.00 365.25 370.75 0 +2.50(+0.68%)
Jan 19, 2023 368.25 0 -2.25(-0.61%)
Jan 18, 2023 370.50 0 +0.25(+0.07%)
Jan 17, 2023 362.00 372.25 361.50 370.25 0 +8.75(+2.42%)
Jan 13, 2023 358.75 367.75 358.00 361.50 0 +0.00(+0.00%)
Jan 12, 2023 350.00 362.25 350.00 361.50 0 +12.25(+3.51%)
Jan 11, 2023 349.25 0 +8.25(+2.42%)
Jan 10, 2023 341.00 0 +2.00(+0.59%)
Jan 09, 2023 339.00 0 -5.50(-1.60%)
Jan 06, 2023 349.00 353.75 340.00 344.50 0 -1.25(-0.36%)
Jan 05, 2023 345.75 0 -12.00(-3.35%)
Jan 04, 2023 357.75 0 -5.75(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.