Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

372.25 -5.25 (-1.39%)
Streaming Realtime Price Updated: 10:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 493.25 0 +0.00(+0.00%)
Aug 30, 2023 493.25 0 -7.00(-1.40%)
Aug 29, 2023 500.25 0 -16.50(-3.19%)
Aug 28, 2023 516.75 0 +15.00(+2.99%)
Aug 26, 2023 494.00 504.25 485.25 501.75 0 +0.50(+0.10%)
Aug 25, 2023 501.25 0 +11.75(+2.40%)
Aug 24, 2023 489.50 0 +0.00(+0.00%)
Aug 23, 2023 489.50 0 +19.00(+4.04%)
Aug 22, 2023 470.50 0 +5.25(+1.13%)
Aug 21, 2023 465.25 0 +0.25(+0.05%)
Aug 20, 2023 465.00 0 +3.25(+0.70%)
Aug 19, 2023 461.25 465.00 455.50 461.75 0 +0.50(+0.11%)
Aug 18, 2023 461.25 0 +1.50(+0.33%)
Aug 17, 2023 459.75 0 +0.00(+0.00%)
Aug 16, 2023 459.75 0 +1.00(+0.22%)
Aug 15, 2023 458.75 0 +13.50(+3.03%)
Aug 14, 2023 445.25 0 +7.50(+1.71%)
Aug 12, 2023 433.50 441.50 430.75 437.75 0 +0.75(+0.17%)
Aug 11, 2023 437.00 0 +3.00(+0.69%)
Aug 10, 2023 434.00 0 +0.00(+0.00%)
Aug 09, 2023 434.00 0 -0.25(-0.06%)
Aug 08, 2023 434.25 0 +3.75(+0.87%)
Aug 07, 2023 430.50 0 +3.50(+0.82%)
Aug 06, 2023 427.00 0 -12.50(-2.84%)
Aug 05, 2023 440.00 453.75 431.25 439.50 0 +0.50(+0.11%)
Aug 04, 2023 439.00 0 -5.00(-1.13%)
Aug 03, 2023 444.00 0 +0.00(+0.00%)
Aug 02, 2023 444.00 0 -9.25(-2.04%)
Aug 01, 2023 453.25 0 -1.25(-0.28%)
Jul 31, 2023 454.50 0 +9.50(+2.13%)
Jul 29, 2023 441.25 448.00 431.00 445.00 0 -0.25(-0.06%)
Jul 28, 2023 445.25 0 -0.25(-0.06%)
Jul 27, 2023 445.50 0 +0.00(+0.00%)
Jul 26, 2023 445.50 0 -3.25(-0.72%)
Jul 25, 2023 448.75 0 -12.25(-2.66%)
Jul 24, 2023 461.00 0 -9.75(-2.07%)
Jul 23, 2023 470.75 0 +14.25(+3.12%)
Jul 22, 2023 458.50 461.00 438.75 456.50 0 +1.25(+0.27%)
Jul 21, 2023 455.25 0 -3.50(-0.76%)
Jul 20, 2023 458.75 0 +0.00(+0.00%)
Jul 19, 2023 458.75 0 +5.00(+1.10%)
Jul 18, 2023 453.75 0 +7.50(+1.68%)
Jul 17, 2023 446.25 0 +25.00(+5.93%)
Jul 16, 2023 421.25 0 +3.25(+0.78%)
Jul 15, 2023 422.25 427.50 413.25 418.00 0 -1.25(-0.30%)
Jul 14, 2023 419.25 0 -2.00(-0.47%)
Jul 13, 2023 421.25 0 +0.00(+0.00%)
Jul 12, 2023 421.25 0 +2.00(+0.48%)
Jul 11, 2023 419.25 0 -20.50(-4.66%)
Jul 10, 2023 439.75 0 -2.25(-0.51%)
Jul 09, 2023 442.00 0 +9.00(+2.08%)
Jul 08, 2023 440.00 446.50 431.50 433.00 0 +0.25(+0.06%)
Jul 07, 2023 432.75 0 -9.00(-2.04%)
Jul 06, 2023 441.75 0 +0.00(+0.00%)
Jul 05, 2023 441.75 0 +12.75(+2.97%)
Jul 04, 2023 429.00 0 +23.25(+5.73%)
Jul 03, 2023 407.50 412.75 405.25 405.75 0 -3.25(-0.79%)
Jul 01, 2023 405.25 420.00 403.75 409.00 0 +1.00(+0.25%)
Jun 30, 2023 408.00 0 +6.25(+1.56%)
Jun 29, 2023 401.75 0 +0.00(+0.00%)
Jun 28, 2023 401.75 0 -7.00(-1.71%)
Jun 27, 2023 408.75 0 -4.00(-0.97%)
Jun 26, 2023 412.75 0 -7.50(-1.78%)
Jun 25, 2023 420.25 0 +33.00(+8.52%)
Jun 24, 2023 397.00 398.75 380.50 387.25 0 +1.75(+0.45%)
Jun 23, 2023 385.50 0 -11.50(-2.90%)
Jun 22, 2023 397.00 0 +0.00(+0.00%)
Jun 21, 2023 397.00 0 -0.75(-0.19%)
Jun 20, 2023 397.75 0 +0.75(+0.19%)
Jun 19, 2023 397.00 0 -7.75(-1.91%)
Jun 17, 2023 405.50 409.00 401.25 404.75 0 +0.25(+0.06%)
Jun 16, 2023 404.50 0 +1.25(+0.31%)
Jun 14, 2023 403.25 0 +14.00(+3.60%)
Jun 13, 2023 389.25 0 +12.25(+3.25%)
Jun 12, 2023 377.00 0 +11.00(+3.01%)
Jun 11, 2023 366.00 0 +8.00(+2.23%)
Jun 10, 2023 361.75 368.00 353.50 358.00 0 -0.50(-0.14%)
Jun 09, 2023 358.50 0 +2.25(+0.63%)
Jun 08, 2023 356.25 0 +0.00(+0.00%)
Jun 07, 2023 356.25 0 +12.00(+3.49%)
Jun 06, 2023 344.25 0 -2.50(-0.72%)
Jun 05, 2023 346.75 0 +3.75(+1.09%)
Jun 04, 2023 343.00 0 +5.75(+1.70%)
Jun 03, 2023 338.75 338.75 330.00 337.25 0 -0.25(-0.07%)
Jun 02, 2023 337.50 0 -1.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.