Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 246.00 0 +7.25(+3.04%)
May 30, 2018 238.75 0 -5.25(-2.15%)
May 29, 2018 244.00 0 -9.00(-3.56%)
May 26, 2018 253.75 241.25 253.00 0 +0.00(+0.00%)
May 25, 2018 253.75 241.25 253.00 0 +4.25(+1.71%)
May 24, 2018 248.75 0 -3.25(-1.29%)
May 23, 2018 252.00 0 +2.25(+0.90%)
May 22, 2018 249.75 0 +4.50(+1.83%)
May 21, 2018 245.25 0 +3.50(+1.45%)
May 19, 2018 243.00 240.75 241.75 0 +0.00(+0.00%)
May 18, 2018 243.00 240.75 241.75 0 -0.25(-0.10%)
May 17, 2018 242.00 0 +0.75(+0.31%)
May 16, 2018 241.25 0 +1.00(+0.42%)
May 15, 2018 240.25 0 +1.00(+0.42%)
May 14, 2018 239.25 0 +5.25(+2.24%)
May 12, 2018 243.50 231.00 234.00 0 +0.00(+0.00%)
May 11, 2018 243.50 231.00 234.00 0 +0.00(+0.00%)
May 10, 2018 234.00 0 -6.50(-2.70%)
May 09, 2018 240.50 0 +0.50(+0.21%)
May 08, 2018 240.00 0 +3.75(+1.59%)
May 07, 2018 236.25 0 +0.75(+0.32%)
May 05, 2018 237.50 233.50 235.50 0 +0.00(+0.00%)
May 04, 2018 237.50 233.50 235.50 0 +0.50(+0.21%)
May 03, 2018 235.00 0 -1.00(-0.42%)
May 02, 2018 236.00 0 -1.75(-0.74%)
May 01, 2018 237.75 0 +2.00(+0.85%)
Apr 30, 2018 235.75 0 +4.75(+2.06%)
Apr 28, 2018 233.00 228.00 231.00 0 +0.00(+0.00%)
Apr 27, 2018 233.00 228.00 231.00 0 -1.00(-0.43%)
Apr 26, 2018 232.00 0 +3.25(+1.42%)
Apr 25, 2018 228.75 0 +3.50(+1.55%)
Apr 24, 2018 225.25 0 -2.50(-1.10%)
Apr 23, 2018 227.75 0 -8.75(-3.70%)
Apr 21, 2018 240.00 235.25 236.50 0 +0.00(+0.00%)
Apr 20, 2018 240.00 235.25 236.50 0 +0.50(+0.21%)
Apr 19, 2018 236.00 0 +0.00(+0.00%)
Apr 18, 2018 236.00 0 +7.25(+3.17%)
Apr 17, 2018 228.75 0 -1.75(-0.76%)
Apr 16, 2018 230.50 0 -3.75(-1.60%)
Apr 14, 2018 239.25 233.00 234.25 0 +0.00(+0.00%)
Apr 13, 2018 239.25 233.00 234.25 0 +0.00(+0.00%)
Apr 12, 2018 234.25 0 -3.25(-1.37%)
Apr 11, 2018 237.50 0 +1.00(+0.42%)
Apr 10, 2018 236.50 0 -0.75(-0.32%)
Apr 09, 2018 237.25 0 +3.25(+1.39%)
Apr 07, 2018 234.50 230.25 234.00 0 +0.00(+0.00%)
Apr 06, 2018 234.50 230.25 234.00 0 +0.75(+0.32%)
Apr 05, 2018 233.25 0 +3.25(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.