Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 268.25 272.75 268.00 272.00 0 +0.50(+0.18%)
Jul 30, 2020 271.50 0 -1.00(-0.37%)
Jul 29, 2020 272.50 0 -1.50(-0.55%)
Jul 28, 2020 274.00 0 -0.50(-0.18%)
Jul 27, 2020 274.50 0 -1.50(-0.54%)
Jul 25, 2020 277.00 277.75 275.75 276.00 0 +0.00(+0.00%)
Jul 24, 2020 277.00 277.75 275.75 276.00 0 -0.25(-0.09%)
Jul 23, 2020 276.25 0 +4.00(+1.47%)
Jul 22, 2020 272.25 0 +1.25(+0.46%)
Jul 21, 2020 271.00 0 +1.50(+0.56%)
Jul 20, 2020 269.50 0 -2.00(-0.74%)
Jul 18, 2020 272.50 273.75 270.00 271.50 0 +0.00(+0.00%)
Jul 17, 2020 272.50 273.75 270.00 271.50 0 +0.75(+0.28%)
Jul 16, 2020 270.75 0 +1.75(+0.65%)
Jul 15, 2020 269.00 0 +5.75(+2.18%)
Jul 14, 2020 263.25 0 -2.25(-0.85%)
Jul 13, 2020 265.50 0 -11.50(-4.15%)
Jul 11, 2020 280.00 281.25 277.00 277.00 0 +0.00(+0.00%)
Jul 10, 2020 280.00 281.25 277.00 277.00 0 -0.25(-0.09%)
Jul 09, 2020 277.25 0 -5.50(-1.95%)
Jul 08, 2020 282.75 0 +3.75(+1.34%)
Jul 07, 2020 279.00 0 -2.00(-0.71%)
Jul 06, 2020 281.00 0 -2.25(-0.79%)
Jul 02, 2020 283.25 0 +0.00(+0.00%)
Jul 01, 2020 283.25 0 -2.75(-0.96%)
Jun 30, 2020 286.00 0 -4.25(-1.46%)
Jun 29, 2020 290.25 0 +2.25(+0.78%)
Jun 27, 2020 291.00 291.00 288.00 288.00 0 +0.00(+0.00%)
Jun 26, 2020 291.00 291.00 288.00 288.00 0 -0.25(-0.09%)
Jun 25, 2020 288.25 0 -16.50(-5.41%)
Jun 24, 2020 304.75 0 +0.50(+0.16%)
Jun 23, 2020 304.25 0 +1.25(+0.41%)
Jun 22, 2020 303.00 0 -3.50(-1.14%)
Jun 20, 2020 305.25 306.50 303.50 306.50 0 +0.00(+0.00%)
Jun 19, 2020 305.25 306.50 303.50 306.50 0 +0.50(+0.16%)
Jun 18, 2020 306.00 0 +1.00(+0.33%)
Jun 17, 2020 305.00 0 +2.25(+0.74%)
Jun 16, 2020 302.75 0 -16.25(-5.09%)
Jun 15, 2020 319.00 0 +1.00(+0.31%)
Jun 13, 2020 319.75 322.75 315.00 318.00 0 +0.00(+0.00%)
Jun 12, 2020 319.75 322.75 315.00 318.00 0 +1.00(+0.32%)
Jun 11, 2020 317.00 0 +3.50(+1.12%)
Jun 10, 2020 313.50 0 -3.75(-1.18%)
Jun 09, 2020 317.25 0 +2.75(+0.87%)
Jun 08, 2020 314.50 0 -16.75(-5.06%)
Jun 06, 2020 345.25 346.75 325.50 331.25 0 +0.00(+0.00%)
Jun 05, 2020 345.25 346.75 325.50 331.25 0 +3.00(+0.91%)
Jun 04, 2020 328.25 0 -3.50(-1.06%)
Jun 03, 2020 331.75 0 +3.50(+1.07%)
Jun 02, 2020 328.25 0 -1.50(-0.45%)
Jun 01, 2020 329.75 0 +4.00(+1.23%)
May 30, 2020 329.00 329.50 323.25 325.75 0 +0.00(+0.00%)
May 29, 2020 329.00 329.50 323.25 325.75 0 +1.50(+0.46%)
May 28, 2020 324.25 0 -3.25(-0.99%)
May 27, 2020 327.50 0 -3.75(-1.13%)
May 26, 2020 331.25 0 +8.25(+2.55%)
May 23, 2020 320.25 324.75 318.25 323.00 0 +0.00(+0.00%)
May 22, 2020 320.25 324.75 318.25 323.00 0 -0.50(-0.15%)
May 21, 2020 323.50 0 +5.50(+1.73%)
May 20, 2020 318.00 0 +2.25(+0.71%)
May 19, 2020 315.75 0 -3.00(-0.94%)
May 18, 2020 318.75 0 +6.75(+2.16%)
May 16, 2020 305.00 320.00 303.00 312.00 0 +0.00(+0.00%)
May 15, 2020 305.00 320.00 303.00 312.00 0 +0.00(+0.00%)
May 14, 2020 312.00 0 +6.50(+2.13%)
May 13, 2020 305.50 0 +1.25(+0.41%)
May 12, 2020 304.25 0 +2.00(+0.66%)
May 11, 2020 302.25 0 +3.25(+1.09%)
May 09, 2020 294.50 303.00 294.50 299.00 0 +0.00(+0.00%)
May 08, 2020 294.50 303.00 294.50 299.00 0 +0.00(+0.00%)
May 07, 2020 299.00 0 +7.50(+2.57%)
May 06, 2020 291.50 0 -4.75(-1.60%)
May 05, 2020 296.25 0 +3.50(+1.20%)
May 04, 2020 292.75 0 +5.75(+2.00%)
May 02, 2020 282.00 288.25 278.00 287.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.